Endeavour Silver Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
210
148
8,006
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 16:54:41,905 | 200 | 8,006 | |
| 200 | 8,006 | |||
| 200 | 8,006 | |||
| 15.06.2026 | 16:40:39,562 | 458 | 7,972 | |
| 458 | 7,972 | |||
| 458 | 7,972 | |||
| 15.06.2026 | 16:30:22,902 | 490 | 8,012 | |
| 490 | 8,012 | |||
| 490 | 8,012 | |||
| 15.06.2026 | 16:30:22,862 | 2 500 | 8,012 | |
| 2 500 | 8,012 | |||
| 2 500 | 8,012 | |||
| 15.06.2026 | 16:23:22,089 | 351 | 7,962 | |
| 351 | 7,962 | |||
| 351 | 7,962 | |||
| 15.06.2026 | 16:18:24,736 | 2 000 | 7,986 | |
| 2 000 | 7,986 | |||
| 2 000 | 7,986 | |||
| 15.06.2026 | 16:11:58,929 | 100 | 8,098 | |
| 100 | 8,098 | |||
| 100 | 8,098 | |||
| 15.06.2026 | 16:07:02,325 | 100 | 8,132 | |
| 100 | 8,132 | |||
| 100 | 8,132 | |||
| 15.06.2026 | 16:03:20,143 | 250 | 8,086 | |
| 250 | 8,086 | |||
| 250 | 8,086 | |||
| 15.06.2026 | 15:59:06,655 | 900 | 8,112 | |
| 900 | 8,112 | |||
| 900 | 8,112 | |||
| 15.06.2026 | 15:55:04,604 | 765 | 8,17 | |
| 765 | 8,17 | |||
| 765 | 8,17 | |||
| 15.06.2026 | 15:55:04,202 | 2 930 | 8,17 | |
| 2 930 | 8,17 | |||
| 2 930 | 8,17 | |||
| 15.06.2026 | 15:55:03,799 | 2 546 | 8,17 | |
| 2 546 | 8,17 | |||
| 2 546 | 8,17 | |||
| 15.06.2026 | 15:55:03,498 | 2 730 | 8,17 | |
| 2 730 | 8,17 | |||
| 2 730 | 8,17 | |||
| 15.06.2026 | 15:55:03,195 | 525 | 8,17 | |
| 525 | 8,17 | |||
| 525 | 8,17 | |||
| 15.06.2026 | 15:55:02,813 | 525 | 8,17 | |
| 525 | 8,17 | |||
| 525 | 8,17 | |||
| 15.06.2026 | 15:55:02,410 | 100 | 8,17 | |
| 100 | 8,17 | |||
| 100 | 8,17 | |||
| 15.06.2026 | 15:55:00,983 | 625 | 8,17 | |
| 625 | 8,17 | |||
| 625 | 8,17 | |||
| 15.06.2026 | 15:55:00,583 | 192 | 8,17 | |
| 192 | 8,17 | |||
| 192 | 8,17 | |||
| 15.06.2026 | 15:54:50,224 | 475 | 8,17 | |
| 475 | 8,17 | |||
| 475 | 8,17 | |||
| 15.06.2026 | 15:54:49,821 | 4 362 | 8,17 | |
| 4 362 | 8,17 | |||
| 4 362 | 8,17 | |||
| 15.06.2026 | 15:54:49,417 | 5 462 | 8,17 | |
| 5 462 | 8,17 | |||
| 5 462 | 8,17 | |||
| 15.06.2026 | 15:54:49,017 | 47 | 8,17 | |
| 47 | 8,17 | |||
| 47 | 8,17 | |||
| 15.06.2026 | 15:54:15,330 | 28 | 8,17 | |
| 28 | 8,17 | |||
| 28 | 8,17 | |||
| 15.06.2026 | 15:54:14,930 | 1 978 | 8,17 | |
| 1 978 | 8,17 | |||
| 1 978 | 8,17 | |||
| 15.06.2026 | 15:54:14,525 | 100 | 8,17 | |
| 100 | 8,17 | |||
| 100 | 8,17 | |||
| 15.06.2026 | 15:54:14,437 | 1 500 | 8,17 | |
| 1 500 | 8,17 | |||
| 1 500 | 8,17 | |||
| 15.06.2026 | 15:52:13,618 | 3 070 | 8,20 | |
| 3 070 | 8,20 | |||
| 3 070 | 8,20 | |||
| 15.06.2026 | 15:52:13,516 | 1 600 | 8,20 | |
| 1 600 | 8,20 | |||
| 1 600 | 8,20 | |||
| 15.06.2026 | 15:52:12,811 | 22 | 8,20 | |
| 22 | 8,20 | |||
| 22 | 8,20 | |||
| 15.06.2026 | 15:52:12,407 | 2 432 | 8,20 | |
| 2 432 | 8,20 | |||
| 2 432 | 8,20 | |||
| 15.06.2026 | 15:52:12,005 | 1 024 | 8,20 | |
| 1 024 | 8,20 | |||
| 1 024 | 8,20 | |||
| 15.06.2026 | 15:52:11,602 | 100 | 8,20 | |
| 100 | 8,20 | |||
| 100 | 8,20 | |||
| 15.06.2026 | 15:51:56,445 | 1 752 | 8,20 | |
| 1 752 | 8,20 | |||
| 1 752 | 8,20 | |||
| 15.06.2026 | 15:43:35,687 | 20 | 8,168 | |
| 20 | 8,168 | |||
| 20 | 8,168 | |||
| 15.06.2026 | 15:39:03,383 | 120 | 8,118 | |
| 120 | 8,118 | |||
| 120 | 8,118 | |||
| 15.06.2026 | 15:37:12,215 | 28 | 8,15 | |
| 28 | 8,15 | |||
| 28 | 8,15 | |||
| 15.06.2026 | 15:32:04,191 | 1 000 | 8,11 | |
| 500 | 8,11 | |||
| 1 000 | 8,11 | |||
| 500 | 8,11 | |||
| 15.06.2026 | 15:31:59,117 | 5 953 | 8,10 | |
| 1 000 | 8,10 | |||
| 170 | 8,10 | |||
| 1 983 | 8,10 | |||
| 5 953 | 8,10 | |||
| 300 | 8,10 | |||
| 500 | 8,10 | |||
| 1 000 | 8,10 | |||
| 500 | 8,10 | |||
| 500 | 8,10 | |||
| 15.06.2026 | 15:31:32,392 | 3 748 | 8,018 | |
| 3 748 | 8,018 | |||
| 2 500 | 8,018 | |||
| 1 248 | 8,018 | |||
| 15.06.2026 | 15:31:30,432 | 2 500 | 8,018 | |
| 2 500 | 8,018 | |||
| 2 500 | 8,018 | |||
| 15.06.2026 | 15:26:27,376 | 10 000 | 7,95 | |
| 5 531 | 7,95 | |||
| 2 000 | 7,95 | |||
| 1 969 | 7,95 | |||
| 10 000 | 7,95 | |||
| 500 | 7,95 | |||
| 15.06.2026 | 14:28:45,966 | 126 | 7,948 | |
| 126 | 7,948 | |||
| 126 | 7,948 | |||
| 15.06.2026 | 14:21:50,256 | 709 | 7,932 | |
| 709 | 7,932 | |||
| 709 | 7,932 | |||
| 15.06.2026 | 14:18:56,216 | 250 | 7,932 | |
| 250 | 7,932 | |||
| 250 | 7,932 | |||
| 15.06.2026 | 14:06:49,733 | 150 | 7,948 | |
| 150 | 7,948 | |||
| 150 | 7,948 | |||
| 15.06.2026 | 13:54:42,092 | 865 | 7,932 | |
| 865 | 7,932 | |||
| 865 | 7,932 | |||
| 15.06.2026 | 13:54:42,054 | 1 000 | 7,932 | |
| 1 000 | 7,932 | |||
| 1 000 | 7,932 | |||
| 15.06.2026 | 13:54:41,155 | 700 | 7,93 | |
| 700 | 7,93 | |||
| 700 | 7,93 | |||
| 15.06.2026 | 13:54:14,112 | 800 | 7,908 | |
| 800 | 7,908 | |||
| 800 | 7,908 | |||
| 15.06.2026 | 13:45:43,476 | 1 065 | 7,928 | |
| 1 065 | 7,928 | |||
| 1 065 | 7,928 | |||
| 15.06.2026 | 13:45:43,284 | 1 300 | 7,928 | |
| 1 300 | 7,928 | |||
| 1 300 | 7,928 | |||
| 15.06.2026 | 13:45:32,150 | 1 300 | 7,928 | |
| 1 300 | 7,928 | |||
| 1 300 | 7,928 | |||
| 15.06.2026 | 13:45:20,238 | 613 | 7,928 | |
| 613 | 7,928 | |||
| 613 | 7,928 | |||
| 15.06.2026 | 13:42:32,479 | 5 300 | 7,93 | |
| 5 300 | 7,93 | |||
| 5 300 | 7,93 | |||
| 15.06.2026 | 13:42:22,747 | 1 147 | 7,928 | |
| 1 147 | 7,928 | |||
| 1 147 | 7,928 | |||
| 15.06.2026 | 13:42:22,402 | 688 | 7,928 | |
| 688 | 7,928 | |||
| 688 | 7,928 | |||
| 15.06.2026 | 13:35:05,539 | 942 | 7,928 | |
| 942 | 7,928 | |||
| 942 | 7,928 | |||
| 15.06.2026 | 13:33:00,072 | 800 | 7,928 | |
| 800 | 7,928 | |||
| 800 | 7,928 | |||
| 15.06.2026 | 13:32:02,880 | 429 | 7,928 | |
| 429 | 7,928 | |||
| 429 | 7,928 | |||
| 15.06.2026 | 13:25:50,385 | 700 | 7,928 | |
| 700 | 7,928 | |||
| 700 | 7,928 | |||
| 15.06.2026 | 13:25:03,350 | 260 | 7,892 | |
| 260 | 7,892 | |||
| 260 | 7,892 | |||
| 15.06.2026 | 13:19:49,263 | 756 | 7,928 | |
| 756 | 7,928 | |||
| 756 | 7,928 | |||
| 15.06.2026 | 13:12:41,741 | 300 | 7,928 | |
| 300 | 7,928 | |||
| 300 | 7,928 | |||
| 15.06.2026 | 13:00:23,485 | 190 | 7,928 | |
| 190 | 7,928 | |||
| 190 | 7,928 | |||
| 15.06.2026 | 13:00:21,311 | 250 | 7,928 | |
| 250 | 7,928 | |||
| 250 | 7,928 | |||
| 15.06.2026 | 12:41:05,774 | 100 | 7,866 | |
| 100 | 7,866 | |||
| 100 | 7,866 | |||
| 15.06.2026 | 12:25:11,075 | 300 | 7,866 | |
| 300 | 7,866 | |||
| 300 | 7,866 | |||
| 15.06.2026 | 12:24:18,134 | 500 | 7,866 | |
| 500 | 7,866 | |||
| 500 | 7,866 | |||
| 15.06.2026 | 12:23:58,487 | 1 300 | 7,866 | |
| 1 300 | 7,866 | |||
| 1 300 | 7,866 | |||
| 15.06.2026 | 12:18:39,799 | 200 | 7,866 | |
| 200 | 7,866 | |||
| 200 | 7,866 | |||
| 15.06.2026 | 12:14:40,789 | 230 | 7,928 | |
| 230 | 7,928 | |||
| 230 | 7,928 | |||
| 15.06.2026 | 12:06:05,141 | 5 | 7,928 | |
| 5 | 7,928 | |||
| 5 | 7,928 | |||
| 15.06.2026 | 12:04:26,632 | 200 | 7,866 | |
| 200 | 7,866 | |||
| 200 | 7,866 | |||
| 15.06.2026 | 12:04:16,993 | 1 300 | 7,866 | |
| 1 300 | 7,866 | |||
| 1 300 | 7,866 | |||
| 15.06.2026 | 11:59:27,773 | 700 | 7,868 | |
| 700 | 7,868 | |||
| 700 | 7,868 | |||
| 15.06.2026 | 11:59:07,420 | 1 300 | 7,866 | |
| 1 300 | 7,866 | |||
| 1 300 | 7,866 | |||
| 15.06.2026 | 11:57:57,072 | 200 | 7,866 | |
| 200 | 7,866 | |||
| 200 | 7,866 | |||
| 15.06.2026 | 11:44:52,455 | 1 039 | 7,898 | |
| 1 039 | 7,898 | |||
| 1 039 | 7,898 | |||
| 15.06.2026 | 11:42:13,871 | 557 | 7,898 | |
| 557 | 7,898 | |||
| 557 | 7,898 | |||
| 15.06.2026 | 11:42:10,870 | 1 300 | 7,898 | |
| 1 300 | 7,898 | |||
| 1 300 | 7,898 | |||
| 15.06.2026 | 11:41:54,072 | 1 300 | 7,898 | |
| 1 300 | 7,898 | |||
| 1 300 | 7,898 | |||
| 15.06.2026 | 11:38:11,650 | 600 | 7,90 | |
| 600 | 7,90 | |||
| 600 | 7,90 | |||
| 15.06.2026 | 11:37:18,684 | 1 300 | 7,898 | |
| 1 300 | 7,898 | |||
| 1 300 | 7,898 | |||
| 15.06.2026 | 11:35:39,779 | 120 | 7,898 | |
| 120 | 7,898 | |||
| 120 | 7,898 | |||
| 15.06.2026 | 11:33:52,230 | 300 | 7,866 | |
| 300 | 7,866 | |||
| 300 | 7,866 | |||
| 15.06.2026 | 11:25:14,715 | 15 | 7,898 | |
| 15 | 7,898 | |||
| 15 | 7,898 | |||
| 15.06.2026 | 11:23:55,664 | 456 | 7,898 | |
| 456 | 7,898 | |||
| 456 | 7,898 | |||
| 15.06.2026 | 11:23:50,643 | 1 000 | 7,898 | |
| 1 000 | 7,898 | |||
| 1 000 | 7,898 | |||
| 15.06.2026 | 11:16:55,319 | 657 | 7,898 | |
| 657 | 7,898 | |||
| 657 | 7,898 | |||
| 15.06.2026 | 11:14:49,024 | 400 | 7,844 | |
| 400 | 7,844 | |||
| 400 | 7,844 | |||
| 15.06.2026 | 11:14:20,278 | 1 300 | 7,844 | |
| 1 300 | 7,844 | |||
| 1 300 | 7,844 | |||
| 15.06.2026 | 11:12:27,426 | 15 | 7,898 | |
| 15 | 7,898 | |||
| 15 | 7,898 | |||
| 15.06.2026 | 11:10:50,965 | 50 | 7,898 | |
| 50 | 7,898 | |||
| 50 | 7,898 | |||
| 15.06.2026 | 11:09:35,387 | 160 | 7,898 | |
| 160 | 7,898 | |||
| 160 | 7,898 | |||
| 15.06.2026 | 11:07:41,343 | 3 000 | 7,88 | |
| 500 | 7,88 | |||
| 500 | 7,88 | |||
| 3 000 | 7,88 | |||
| 2 000 | 7,88 | |||
| 15.06.2026 | 11:07:15,018 | 100 | 7,878 | |
| 100 | 7,878 | |||
| 100 | 7,878 | |||
| 15.06.2026 | 11:07:12,470 | 1 147 | 7,842 | |
| 1 147 | 7,842 | |||
| 1 147 | 7,842 | |||
| 15.06.2026 | 11:01:19,905 | 1 000 | 7,87 | |
| 1 000 | 7,87 | |||
| 1 000 | 7,87 | |||
| 15.06.2026 | 11:01:18,237 | 1 000 | 7,856 | |
| 1 000 | 7,856 | |||
| 1 000 | 7,856 | |||
| 15.06.2026 | 11:01:15,254 | 1 500 | 7,85 | |
| 1 500 | 7,85 | |||
| 1 500 | 7,85 | |||
| 15.06.2026 | 11:01:02,208 | 1 300 | 7,848 | |
| 1 300 | 7,848 | |||
| 1 300 | 7,848 | |||
| 15.06.2026 | 11:00:29,705 | 1 130 | 7,848 | |
| 1 130 | 7,848 | |||
| 1 130 | 7,848 | |||
| 15.06.2026 | 10:59:19,007 | 142 | 7,848 | |
| 142 | 7,848 | |||
| 142 | 7,848 | |||
| 15.06.2026 | 10:59:14,008 | 100 | 7,848 | |
| 100 | 7,848 | |||
| 100 | 7,848 | |||
| 15.06.2026 | 10:56:08,014 | 4 | 7,848 | |
| 4 | 7,848 | |||
| 4 | 7,848 | |||
| 15.06.2026 | 10:47:37,431 | 250 | 7,848 | |
| 250 | 7,848 | |||
| 250 | 7,848 | |||
| 15.06.2026 | 10:43:13,289 | 1 000 | 7,848 | |
| 1 000 | 7,848 | |||
| 1 000 | 7,848 | |||
| 15.06.2026 | 10:42:06,318 | 2 000 | 7,788 | |
| 2 000 | 7,788 | |||
| 2 000 | 7,788 | |||
| 15.06.2026 | 10:42:02,882 | 1 300 | 7,786 | |
| 1 300 | 7,786 | |||
| 1 300 | 7,786 | |||
| 15.06.2026 | 10:42:02,613 | 120 | 7,786 | |
| 120 | 7,786 | |||
| 120 | 7,786 | |||
| 15.06.2026 | 10:35:49,893 | 72 | 7,772 | |
| 72 | 7,772 | |||
| 72 | 7,772 | |||
| 15.06.2026 | 10:31:25,554 | 4 | 7,772 | |
| 4 | 7,772 | |||
| 4 | 7,772 | |||
| 15.06.2026 | 10:27:53,576 | 1 300 | 7,786 | |
| 1 300 | 7,786 | |||
| 1 300 | 7,786 | |||
| 15.06.2026 | 10:27:48,033 | 180 | 7,786 | |
| 180 | 7,786 | |||
| 180 | 7,786 | |||
| 15.06.2026 | 10:26:39,418 | 2 000 | 7,772 | |
| 2 000 | 7,772 | |||
| 2 000 | 7,772 | |||
| 15.06.2026 | 10:19:50,034 | 1 500 | 7,78 | |
| 1 500 | 7,78 | |||
| 1 500 | 7,78 | |||
| 15.06.2026 | 10:19:46,818 | 3 200 | 7,778 | |
| 3 200 | 7,778 | |||
| 3 200 | 7,778 | |||
| 15.06.2026 | 10:19:31,789 | 1 011 | 7,776 | |
| 1 011 | 7,776 | |||
| 1 011 | 7,776 | |||
| 15.06.2026 | 10:16:59,374 | 200 | 7,772 | |
| 200 | 7,772 | |||
| 200 | 7,772 | |||
| 15.06.2026 | 10:14:25,716 | 300 | 7,772 | |
| 300 | 7,772 | |||
| 300 | 7,772 | |||
| 15.06.2026 | 10:10:07,930 | 1 330 | 7,776 | |
| 1 330 | 7,776 | |||
| 1 330 | 7,776 | |||
| 15.06.2026 | 10:09:35,206 | 100 | 7,776 | |
| 100 | 7,776 | |||
| 100 | 7,776 | |||
| 15.06.2026 | 10:08:24,219 | 4 500 | 7,776 | |
| 1 000 | 7,776 | |||
| 500 | 7,776 | |||
| 4 500 | 7,776 | |||
| 2 000 | 7,776 | |||
| 1 000 | 7,776 | |||
| 15.06.2026 | 09:57:54,089 | 300 | 7,776 | |
| 300 | 7,776 | |||
| 300 | 7,776 | |||
| 15.06.2026 | 09:47:53,341 | 100 | 7,776 | |
| 100 | 7,776 | |||
| 100 | 7,776 | |||
| 15.06.2026 | 09:47:51,971 | 85 | 7,664 | |
| 85 | 7,664 | |||
| 85 | 7,664 | |||
| 15.06.2026 | 09:35:43,460 | 200 | 7,664 | |
| 140 | 7,664 | |||
| 60 | 7,664 | |||
| 200 | 7,664 | |||
| 15.06.2026 | 09:31:42,610 | 53 | 7,776 | |
| 3 | 7,776 | |||
| 50 | 7,776 | |||
| 53 | 7,776 | |||
| 15.06.2026 | 09:21:12,754 | 1 500 | 7,662 | |
| 65 | 7,662 | |||
| 1 285 | 7,662 | |||
| 1 500 | 7,662 | |||
| 150 | 7,662 | |||
| 15.06.2026 | 09:12:42,398 | 2 500 | 7,76 | |
| 2 340 | 7,76 | |||
| 2 500 | 7,76 | |||
| 160 | 7,76 | |||
| 15.06.2026 | 08:55:46,782 | 1 300 | 7,776 | |
| 1 300 | 7,776 | |||
| 1 300 | 7,776 | |||
| 15.06.2026 | 08:51:27,883 | 150 | 7,776 | |
| 150 | 7,776 | |||
| 150 | 7,776 | |||
| 15.06.2026 | 08:44:07,785 | 400 | 7,776 | |
| 400 | 7,776 | |||
| 400 | 7,776 | |||
| 15.06.2026 | 08:38:16,633 | 800 | 7,776 | |
| 800 | 7,776 | |||
| 800 | 7,776 | |||
| 15.06.2026 | 08:31:11,036 | 120 | 7,776 | |
| 120 | 7,776 | |||
| 120 | 7,776 | |||
| 15.06.2026 | 08:26:26,920 | 150 | 7,776 | |
| 150 | 7,776 | |||
| 150 | 7,776 | |||
| 15.06.2026 | 08:25:08,053 | 334 | 7,776 | |
| 334 | 7,776 | |||
| 334 | 7,776 | |||
| 15.06.2026 | 08:22:15,042 | 1 079 | 7,77 | |
| 1 079 | 7,77 | |||
| 1 079 | 7,77 | |||
| 15.06.2026 | 08:18:07,918 | 330 | 7,70 | |
| 315 | 7,70 | |||
| 15 | 7,70 | |||
| 130 | 7,70 | |||
| 200 | 7,70 | |||
| 15.06.2026 | 08:15:31,179 | 80 | 7,776 | |
| 80 | 7,776 | |||
| 80 | 7,776 | |||
| 15.06.2026 | 08:12:11,377 | 150 | 7,776 | |
| 50 | 7,776 | |||
| 100 | 7,776 | |||
| 150 | 7,776 | |||
| 15.06.2026 | 08:06:55,448 | 1 700 | 7,776 | |
| 1 700 | 7,776 | |||
| 1 200 | 7,776 | |||
| 500 | 7,776 | |||
| 15.06.2026 | 08:04:44,993 | 200 | 7,776 | |
| 200 | 7,776 | |||
| 200 | 7,776 | |||
| 15.06.2026 | 07:49:41,536 | 1 241 | 7,664 | |
| 1 241 | 7,664 | |||
| 1 241 | 7,664 | |||
| 15.06.2026 | 07:49:37,912 | 1 999 | 7,662 | |
| 1 351 | 7,662 | |||
| 1 999 | 7,662 | |||
| 648 | 7,662 | |||
| 15.06.2026 | 07:41:24,431 | 250 | 7,776 | |
| 250 | 7,776 | |||
| 250 | 7,776 | |||
| 15.06.2026 | 07:40:25,252 | 5 510 | 7,652 | |
| 2 000 | 7,652 | |||
| 1 500 | 7,652 | |||
| 3 000 | 7,652 | |||
| 1 000 | 7,652 | |||
| 250 | 7,652 | |||
| 1 000 | 7,652 | |||
| 100 | 7,652 | |||
| 200 | 7,652 | |||
| 1 500 | 7,652 | |||
| 10 | 7,652 | |||
| 460 | 7,652 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 149,78 / Ask: 149,96Stückzahl: 815 629
+7,33%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 149,78 / Ask: 149,96
Umsatz: 119 923 TEUR -
Allianz SE
Bid: 396,00 / Ask: 396,10
Umsatz: 52 115 TEUR -
Micron Technology Inc.
Bid: 923,20 / Ask: 923,80
Umsatz: 50 062 TEUR -
Rheinmetall AG
Bid: 1 156,40
Ask: 1 156,80
Umsatz: 49 556 TEUR -
Siemens Energy AG
Bid: 155,06 / Ask: 155,10
Umsatz: 35 396 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 17:02:26
Letzte Aktualisierung:
15.06.2026 @ 17:02:26