Endeavour Silver Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
132
8,315
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:53:30,844 | 140 | 8,315 | |
| 140 | 8,315 | |||
| 140 | 8,315 | |||
| 30.12.2025 | 13:51:13,205 | 35 | 8,315 | |
| 35 | 8,315 | |||
| 35 | 8,315 | |||
| 30.12.2025 | 13:47:35,226 | 1 500 | 8,325 | |
| 1 500 | 8,325 | |||
| 1 500 | 8,325 | |||
| 30.12.2025 | 13:47:24,038 | 200 | 8,325 | |
| 200 | 8,325 | |||
| 200 | 8,325 | |||
| 30.12.2025 | 13:45:39,840 | 275 | 8,40 | |
| 275 | 8,40 | |||
| 275 | 8,40 | |||
| 30.12.2025 | 13:45:37,801 | 250 | 8,365 | |
| 250 | 8,365 | |||
| 250 | 8,365 | |||
| 30.12.2025 | 13:42:10,272 | 1 134 | 8,395 | |
| 1 134 | 8,395 | |||
| 134 | 8,395 | |||
| 1 000 | 8,395 | |||
| 30.12.2025 | 13:36:28,798 | 1 502 | 8,365 | |
| 1 502 | 8,365 | |||
| 1 502 | 8,365 | |||
| 30.12.2025 | 13:33:55,523 | 230 | 8,365 | |
| 230 | 8,365 | |||
| 230 | 8,365 | |||
| 30.12.2025 | 13:32:40,375 | 75 | 8,385 | |
| 75 | 8,385 | |||
| 75 | 8,385 | |||
| 30.12.2025 | 13:30:22,738 | 1 000 | 8,395 | |
| 1 000 | 8,395 | |||
| 1 000 | 8,395 | |||
| 30.12.2025 | 13:26:06,193 | 1 000 | 8,395 | |
| 1 000 | 8,395 | |||
| 1 000 | 8,395 | |||
| 30.12.2025 | 13:24:19,541 | 500 | 8,38 | |
| 500 | 8,38 | |||
| 500 | 8,38 | |||
| 30.12.2025 | 13:19:12,967 | 100 | 8,315 | |
| 100 | 8,315 | |||
| 100 | 8,315 | |||
| 30.12.2025 | 13:09:02,868 | 500 | 8,365 | |
| 500 | 8,365 | |||
| 500 | 8,365 | |||
| 30.12.2025 | 13:08:37,200 | 1 000 | 8,365 | |
| 1 000 | 8,365 | |||
| 1 000 | 8,365 | |||
| 30.12.2025 | 12:58:00,306 | 94 | 8,32 | |
| 94 | 8,32 | |||
| 94 | 8,32 | |||
| 30.12.2025 | 12:57:32,854 | 451 | 8,395 | |
| 451 | 8,395 | |||
| 451 | 8,395 | |||
| 30.12.2025 | 12:55:53,547 | 2 000 | 8,38 | |
| 2 000 | 8,38 | |||
| 2 000 | 8,38 | |||
| 30.12.2025 | 12:55:37,376 | 120 | 8,375 | |
| 120 | 8,375 | |||
| 120 | 8,375 | |||
| 30.12.2025 | 12:50:40,552 | 500 | 8,315 | |
| 500 | 8,315 | |||
| 500 | 8,315 | |||
| 30.12.2025 | 12:49:37,620 | 2 000 | 8,375 | |
| 2 000 | 8,375 | |||
| 2 000 | 8,375 | |||
| 30.12.2025 | 12:45:06,535 | 1 000 | 8,375 | |
| 1 000 | 8,375 | |||
| 1 000 | 8,375 | |||
| 30.12.2025 | 12:41:38,704 | 500 | 8,375 | |
| 500 | 8,375 | |||
| 500 | 8,375 | |||
| 30.12.2025 | 12:36:21,191 | 400 | 8,375 | |
| 400 | 8,375 | |||
| 400 | 8,375 | |||
| 30.12.2025 | 12:29:58,541 | 2 000 | 8,345 | |
| 2 000 | 8,345 | |||
| 2 000 | 8,345 | |||
| 30.12.2025 | 12:28:26,436 | 242 | 8,315 | |
| 242 | 8,315 | |||
| 242 | 8,315 | |||
| 30.12.2025 | 12:21:03,675 | 210 | 8,375 | |
| 210 | 8,375 | |||
| 210 | 8,375 | |||
| 30.12.2025 | 12:18:06,001 | 400 | 8,315 | |
| 400 | 8,315 | |||
| 400 | 8,315 | |||
| 30.12.2025 | 12:13:30,620 | 430 | 8,375 | |
| 430 | 8,375 | |||
| 430 | 8,375 | |||
| 30.12.2025 | 12:13:26,627 | 2 000 | 8,375 | |
| 2 000 | 8,375 | |||
| 2 000 | 8,375 | |||
| 30.12.2025 | 12:10:50,295 | 294 | 8,375 | |
| 294 | 8,375 | |||
| 294 | 8,375 | |||
| 30.12.2025 | 12:07:47,787 | 250 | 8,375 | |
| 250 | 8,375 | |||
| 250 | 8,375 | |||
| 30.12.2025 | 12:02:35,510 | 1 817 | 8,275 | |
| 1 817 | 8,275 | |||
| 1 817 | 8,275 | |||
| 30.12.2025 | 11:57:57,271 | 105 | 8,27 | |
| 105 | 8,27 | |||
| 105 | 8,27 | |||
| 30.12.2025 | 11:56:34,491 | 1 500 | 8,27 | |
| 1 500 | 8,27 | |||
| 1 500 | 8,27 | |||
| 30.12.2025 | 11:55:44,676 | 250 | 8,375 | |
| 250 | 8,375 | |||
| 250 | 8,375 | |||
| 30.12.2025 | 11:48:08,690 | 200 | 8,375 | |
| 200 | 8,375 | |||
| 200 | 8,375 | |||
| 30.12.2025 | 11:45:30,790 | 1 400 | 8,375 | |
| 1 400 | 8,375 | |||
| 1 400 | 8,375 | |||
| 30.12.2025 | 11:43:00,771 | 1 000 | 8,315 | |
| 1 000 | 8,315 | |||
| 1 000 | 8,315 | |||
| 30.12.2025 | 11:40:25,801 | 1 400 | 8,295 | |
| 1 400 | 8,295 | |||
| 1 400 | 8,295 | |||
| 30.12.2025 | 11:32:38,869 | 1 500 | 8,375 | |
| 1 500 | 8,375 | |||
| 1 500 | 8,375 | |||
| 30.12.2025 | 11:28:52,287 | 2 000 | 8,31 | |
| 2 000 | 8,31 | |||
| 2 000 | 8,31 | |||
| 30.12.2025 | 11:27:53,605 | 200 | 8,30 | |
| 200 | 8,30 | |||
| 200 | 8,30 | |||
| 30.12.2025 | 11:27:35,548 | 1 000 | 8,255 | |
| 1 000 | 8,255 | |||
| 1 000 | 8,255 | |||
| 30.12.2025 | 11:26:53,798 | 300 | 8,335 | |
| 300 | 8,335 | |||
| 300 | 8,335 | |||
| 30.12.2025 | 11:25:21,316 | 205 | 8,255 | |
| 205 | 8,255 | |||
| 205 | 8,255 | |||
| 30.12.2025 | 11:11:37,808 | 100 | 8,335 | |
| 100 | 8,335 | |||
| 100 | 8,335 | |||
| 30.12.2025 | 11:04:09,951 | 500 | 8,335 | |
| 500 | 8,335 | |||
| 500 | 8,335 | |||
| 30.12.2025 | 11:01:38,670 | 1 200 | 8,335 | |
| 1 200 | 8,335 | |||
| 1 200 | 8,335 | |||
| 30.12.2025 | 11:01:11,778 | 160 | 8,255 | |
| 160 | 8,255 | |||
| 160 | 8,255 | |||
| 30.12.2025 | 10:59:48,514 | 1 000 | 8,335 | |
| 1 000 | 8,335 | |||
| 1 000 | 8,335 | |||
| 30.12.2025 | 10:59:05,502 | 61 | 8,335 | |
| 61 | 8,335 | |||
| 61 | 8,335 | |||
| 30.12.2025 | 10:58:29,219 | 1 500 | 8,335 | |
| 1 500 | 8,335 | |||
| 1 500 | 8,335 | |||
| 30.12.2025 | 10:55:42,157 | 1 029 | 8,27 | |
| 1 029 | 8,27 | |||
| 1 029 | 8,27 | |||
| 30.12.2025 | 10:54:35,687 | 40 | 8,25 | |
| 40 | 8,25 | |||
| 40 | 8,25 | |||
| 30.12.2025 | 10:46:20,353 | 4 800 | 8,25 | |
| 4 800 | 8,25 | |||
| 4 800 | 8,25 | |||
| 30.12.2025 | 10:46:07,474 | 160 | 8,25 | |
| 160 | 8,25 | |||
| 100 | 8,25 | |||
| 60 | 8,25 | |||
| 30.12.2025 | 10:38:33,152 | 120 | 8,335 | |
| 120 | 8,335 | |||
| 120 | 8,335 | |||
| 30.12.2025 | 10:37:33,068 | 350 | 8,255 | |
| 350 | 8,255 | |||
| 350 | 8,255 | |||
| 30.12.2025 | 10:34:04,777 | 1 500 | 8,345 | |
| 1 500 | 8,345 | |||
| 1 500 | 8,345 | |||
| 30.12.2025 | 10:34:04,029 | 16 500 | 8,275 | |
| 16 500 | 8,275 | |||
| 16 500 | 8,275 | |||
| 30.12.2025 | 10:33:53,289 | 603 | 8,27 | |
| 603 | 8,27 | |||
| 603 | 8,27 | |||
| 30.12.2025 | 10:33:46,898 | 250 | 8,275 | |
| 250 | 8,275 | |||
| 250 | 8,275 | |||
| 30.12.2025 | 10:33:03,692 | 250 | 8,275 | |
| 250 | 8,275 | |||
| 250 | 8,275 | |||
| 30.12.2025 | 10:32:26,328 | 2 000 | 8,275 | |
| 2 000 | 8,275 | |||
| 2 000 | 8,275 | |||
| 30.12.2025 | 10:26:03,217 | 1 000 | 8,38 | |
| 1 000 | 8,38 | |||
| 1 000 | 8,38 | |||
| 30.12.2025 | 10:21:42,754 | 100 | 8,395 | |
| 100 | 8,395 | |||
| 100 | 8,395 | |||
| 30.12.2025 | 10:21:24,803 | 3 000 | 8,305 | |
| 3 000 | 8,305 | |||
| 3 000 | 8,305 | |||
| 30.12.2025 | 10:16:29,965 | 200 | 8,34 | |
| 200 | 8,34 | |||
| 200 | 8,34 | |||
| 30.12.2025 | 10:15:07,169 | 60 | 8,335 | |
| 60 | 8,335 | |||
| 60 | 8,335 | |||
| 30.12.2025 | 10:14:07,630 | 480 | 8,335 | |
| 480 | 8,335 | |||
| 480 | 8,335 | |||
| 30.12.2025 | 10:12:06,550 | 600 | 8,335 | |
| 600 | 8,335 | |||
| 600 | 8,335 | |||
| 30.12.2025 | 10:11:17,541 | 120 | 8,335 | |
| 120 | 8,335 | |||
| 120 | 8,335 | |||
| 30.12.2025 | 09:56:19,416 | 1 250 | 8,335 | |
| 1 250 | 8,335 | |||
| 1 250 | 8,335 | |||
| 30.12.2025 | 09:52:36,920 | 175 | 8,375 | |
| 175 | 8,375 | |||
| 175 | 8,375 | |||
| 30.12.2025 | 09:51:40,653 | 2 000 | 8,305 | |
| 2 000 | 8,305 | |||
| 2 000 | 8,305 | |||
| 30.12.2025 | 09:48:08,192 | 124 | 8,305 | |
| 124 | 8,305 | |||
| 124 | 8,305 | |||
| 30.12.2025 | 09:46:18,031 | 2 000 | 8,30 | |
| 2 000 | 8,30 | |||
| 2 000 | 8,30 | |||
| 30.12.2025 | 09:46:01,453 | 2 000 | 8,295 | |
| 2 000 | 8,295 | |||
| 2 000 | 8,295 | |||
| 30.12.2025 | 09:37:07,677 | 320 | 8,255 | |
| 320 | 8,255 | |||
| 320 | 8,255 | |||
| 30.12.2025 | 09:36:09,871 | 300 | 8,255 | |
| 300 | 8,255 | |||
| 300 | 8,255 | |||
| 30.12.2025 | 09:31:37,795 | 300 | 8,34 | |
| 300 | 8,34 | |||
| 300 | 8,34 | |||
| 30.12.2025 | 09:31:33,820 | 2 000 | 8,345 | |
| 2 000 | 8,345 | |||
| 2 000 | 8,345 | |||
| 30.12.2025 | 09:31:30,683 | 2 000 | 8,345 | |
| 2 000 | 8,345 | |||
| 2 000 | 8,345 | |||
| 30.12.2025 | 09:31:05,502 | 358 | 8,40 | |
| 358 | 8,40 | |||
| 358 | 8,40 | |||
| 30.12.2025 | 09:30:32,511 | 1 000 | 8,40 | |
| 1 000 | 8,40 | |||
| 1 000 | 8,40 | |||
| 30.12.2025 | 09:28:00,503 | 1 000 | 8,40 | |
| 1 000 | 8,40 | |||
| 1 000 | 8,40 | |||
| 30.12.2025 | 09:27:33,506 | 250 | 8,40 | |
| 250 | 8,40 | |||
| 250 | 8,40 | |||
| 30.12.2025 | 09:22:54,821 | 130 | 8,40 | |
| 130 | 8,40 | |||
| 130 | 8,40 | |||
| 30.12.2025 | 09:19:48,433 | 894 | 8,355 | |
| 894 | 8,355 | |||
| 894 | 8,355 | |||
| 30.12.2025 | 09:19:41,968 | 3 000 | 8,355 | |
| 3 000 | 8,355 | |||
| 3 000 | 8,355 | |||
| 30.12.2025 | 09:16:46,480 | 200 | 8,43 | |
| 200 | 8,43 | |||
| 200 | 8,43 | |||
| 30.12.2025 | 09:16:40,646 | 2 000 | 8,435 | |
| 2 000 | 8,435 | |||
| 2 000 | 8,435 | |||
| 30.12.2025 | 09:13:24,040 | 2 000 | 8,425 | |
| 2 000 | 8,425 | |||
| 2 000 | 8,425 | |||
| 30.12.2025 | 09:12:35,412 | 200 | 8,425 | |
| 200 | 8,425 | |||
| 200 | 8,425 | |||
| 30.12.2025 | 09:10:04,534 | 125 | 8,455 | |
| 125 | 8,455 | |||
| 125 | 8,455 | |||
| 30.12.2025 | 09:09:27,880 | 1 000 | 8,425 | |
| 1 000 | 8,425 | |||
| 1 000 | 8,425 | |||
| 30.12.2025 | 09:08:54,202 | 590 | 8,455 | |
| 590 | 8,455 | |||
| 590 | 8,455 | |||
| 30.12.2025 | 09:05:45,894 | 1 000 | 8,355 | |
| 1 000 | 8,355 | |||
| 1 000 | 8,355 | |||
| 30.12.2025 | 09:03:00,204 | 125 | 8,465 | |
| 125 | 8,465 | |||
| 125 | 8,465 | |||
| 30.12.2025 | 08:59:25,706 | 500 | 8,465 | |
| 500 | 8,465 | |||
| 500 | 8,465 | |||
| 30.12.2025 | 08:53:29,885 | 11 926 | 8,40 | |
| 11 926 | 8,40 | |||
| 11 926 | 8,40 | |||
| 30.12.2025 | 08:53:16,442 | 2 000 | 8,405 | |
| 2 000 | 8,405 | |||
| 2 000 | 8,405 | |||
| 30.12.2025 | 08:51:48,015 | 2 500 | 8,405 | |
| 2 500 | 8,405 | |||
| 2 500 | 8,405 | |||
| 30.12.2025 | 08:48:44,248 | 2 000 | 8,44 | |
| 2 000 | 8,44 | |||
| 2 000 | 8,44 | |||
| 30.12.2025 | 08:48:20,188 | 700 | 8,43 | |
| 700 | 8,43 | |||
| 700 | 8,43 | |||
| 30.12.2025 | 08:48:10,160 | 2 000 | 8,405 | |
| 2 000 | 8,405 | |||
| 2 000 | 8,405 | |||
| 30.12.2025 | 08:48:08,149 | 2 000 | 8,405 | |
| 2 000 | 8,405 | |||
| 2 000 | 8,405 | |||
| 30.12.2025 | 08:48:07,794 | 3 300 | 8,405 | |
| 2 000 | 8,405 | |||
| 300 | 8,405 | |||
| 2 000 | 8,405 | |||
| 1 000 | 8,405 | |||
| 1 300 | 8,405 | |||
| 30.12.2025 | 08:47:46,467 | 2 000 | 8,385 | |
| 2 000 | 8,385 | |||
| 2 000 | 8,385 | |||
| 30.12.2025 | 08:46:18,796 | 250 | 8,385 | |
| 250 | 8,385 | |||
| 250 | 8,385 | |||
| 30.12.2025 | 08:39:14,948 | 75 | 8,325 | |
| 75 | 8,325 | |||
| 75 | 8,325 | |||
| 30.12.2025 | 08:36:06,871 | 2 | 8,385 | |
| 2 | 8,385 | |||
| 2 | 8,385 | |||
| 30.12.2025 | 08:30:46,969 | 17 | 8,385 | |
| 17 | 8,385 | |||
| 17 | 8,385 | |||
| 30.12.2025 | 08:29:32,197 | 500 | 8,385 | |
| 500 | 8,385 | |||
| 500 | 8,385 | |||
| 30.12.2025 | 08:10:32,903 | 2 000 | 8,38 | |
| 2 000 | 8,38 | |||
| 2 000 | 8,38 | |||
| 30.12.2025 | 08:10:28,572 | 3 000 | 8,385 | |
| 3 000 | 8,385 | |||
| 3 000 | 8,385 | |||
| 30.12.2025 | 08:10:28,197 | 2 000 | 8,385 | |
| 2 000 | 8,385 | |||
| 2 000 | 8,385 | |||
| 30.12.2025 | 08:10:06,801 | 2 000 | 8,375 | |
| 2 000 | 8,375 | |||
| 2 000 | 8,375 | |||
| 30.12.2025 | 08:06:34,332 | 10 | 8,375 | |
| 10 | 8,375 | |||
| 10 | 8,375 | |||
| 30.12.2025 | 07:58:31,422 | 1 000 | 8,375 | |
| 1 000 | 8,375 | |||
| 1 000 | 8,375 | |||
| 30.12.2025 | 07:54:48,023 | 2 000 | 8,33 | |
| 2 000 | 8,33 | |||
| 2 000 | 8,33 | |||
| 30.12.2025 | 07:54:31,606 | 2 000 | 8,325 | |
| 2 000 | 8,325 | |||
| 2 000 | 8,325 | |||
| 30.12.2025 | 07:52:40,400 | 400 | 8,325 | |
| 400 | 8,325 | |||
| 400 | 8,325 | |||
| 30.12.2025 | 07:51:14,002 | 200 | 8,32 | |
| 200 | 8,32 | |||
| 200 | 8,32 | |||
| 30.12.2025 | 07:50:45,417 | 2 000 | 8,315 | |
| 2 000 | 8,315 | |||
| 2 000 | 8,315 | |||
| 30.12.2025 | 07:47:48,468 | 1 203 | 8,325 | |
| 1 203 | 8,325 | |||
| 1 203 | 8,325 | |||
| 30.12.2025 | 07:43:03,574 | 100 | 8,24 | |
| 100 | 8,24 | |||
| 100 | 8,24 | |||
| 30.12.2025 | 07:37:42,041 | 1 174 | 8,285 | |
| 1 174 | 8,285 | |||
| 1 174 | 8,285 | |||
| 30.12.2025 | 07:31:10,130 | 3 000 | 8,30 | |
| 3 000 | 8,30 | |||
| 3 000 | 8,30 | |||
| 30.12.2025 | 07:30:43,118 | 1 842 | 8,205 | |
| 650 | 8,205 | |||
| 1 692 | 8,205 | |||
| 1 192 | 8,205 | |||
| 150 | 8,205 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00