Enbridge Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
58
46,965
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:30:22,840 | 200 | 46,965 | |
| 200 | 46,965 | |||
| 200 | 46,965 | |||
| 01.07.2026 | 21:26:43,463 | 150 | 47,05 | |
| 150 | 47,05 | |||
| 150 | 47,05 | |||
| 01.07.2026 | 21:24:52,529 | 650 | 47,085 | |
| 650 | 47,085 | |||
| 650 | 47,085 | |||
| 01.07.2026 | 21:15:39,352 | 10 | 47,125 | |
| 10 | 47,125 | |||
| 10 | 47,125 | |||
| 01.07.2026 | 20:39:09,013 | 10 | 47,21 | |
| 10 | 47,21 | |||
| 10 | 47,21 | |||
| 01.07.2026 | 19:19:10,031 | 21 | 47,175 | |
| 21 | 47,175 | |||
| 21 | 47,175 | |||
| 01.07.2026 | 19:10:30,108 | 100 | 47,075 | |
| 100 | 47,075 | |||
| 100 | 47,075 | |||
| 01.07.2026 | 19:09:37,792 | 18 | 47,08 | |
| 18 | 47,08 | |||
| 18 | 47,08 | |||
| 01.07.2026 | 19:08:44,614 | 126 | 46,92 | |
| 126 | 46,92 | |||
| 126 | 46,92 | |||
| 01.07.2026 | 18:14:59,928 | 50 | 47,075 | |
| 50 | 47,075 | |||
| 50 | 47,075 | |||
| 01.07.2026 | 18:06:05,868 | 24 | 47,065 | |
| 24 | 47,065 | |||
| 24 | 47,065 | |||
| 01.07.2026 | 17:42:53,547 | 30 | 47,05 | |
| 30 | 47,05 | |||
| 30 | 47,05 | |||
| 01.07.2026 | 17:33:27,557 | 359 | 46,89 | |
| 359 | 46,89 | |||
| 359 | 46,89 | |||
| 01.07.2026 | 17:31:54,199 | 10 | 46,90 | |
| 10 | 46,90 | |||
| 10 | 46,90 | |||
| 01.07.2026 | 17:22:19,643 | 5 | 47,01 | |
| 5 | 47,01 | |||
| 5 | 47,01 | |||
| 01.07.2026 | 17:16:17,512 | 50 | 47,03 | |
| 50 | 47,03 | |||
| 50 | 47,03 | |||
| 01.07.2026 | 17:05:49,493 | 30 | 47,00 | |
| 30 | 47,00 | |||
| 30 | 47,00 | |||
| 01.07.2026 | 16:55:10,461 | 10 | 47,08 | |
| 10 | 47,08 | |||
| 10 | 47,08 | |||
| 01.07.2026 | 16:53:38,610 | 4 | 47,04 | |
| 4 | 47,04 | |||
| 4 | 47,04 | |||
| 01.07.2026 | 16:35:02,800 | 100 | 46,855 | |
| 100 | 46,855 | |||
| 100 | 46,855 | |||
| 01.07.2026 | 16:35:02,704 | 132 | 46,855 | |
| 16 | 46,855 | |||
| 112 | 46,855 | |||
| 116 | 46,855 | |||
| 20 | 46,855 | |||
| 01.07.2026 | 16:35:02,624 | 411 | 47,00 | |
| 160 | 47,00 | |||
| 20 | 47,00 | |||
| 25 | 47,00 | |||
| 411 | 47,00 | |||
| 100 | 47,00 | |||
| 106 | 47,00 | |||
| 01.07.2026 | 16:13:54,588 | 42 | 47,145 | |
| 42 | 47,145 | |||
| 42 | 47,145 | |||
| 01.07.2026 | 16:13:37,588 | 70 | 47,005 | |
| 70 | 47,005 | |||
| 70 | 47,005 | |||
| 01.07.2026 | 16:11:04,629 | 22 | 47,105 | |
| 22 | 47,105 | |||
| 22 | 47,105 | |||
| 01.07.2026 | 16:02:23,952 | 64 | 47,27 | |
| 64 | 47,27 | |||
| 64 | 47,27 | |||
| 01.07.2026 | 16:00:31,687 | 100 | 47,30 | |
| 100 | 47,30 | |||
| 100 | 47,30 | |||
| 01.07.2026 | 15:57:07,281 | 95 | 47,30 | |
| 95 | 47,30 | |||
| 95 | 47,30 | |||
| 01.07.2026 | 15:57:04,562 | 12 | 47,145 | |
| 12 | 47,145 | |||
| 12 | 47,145 | |||
| 01.07.2026 | 15:56:42,754 | 18 | 47,36 | |
| 18 | 47,36 | |||
| 18 | 47,36 | |||
| 01.07.2026 | 15:53:02,748 | 50 | 47,40 | |
| 50 | 47,40 | |||
| 50 | 47,40 | |||
| 01.07.2026 | 15:50:00,778 | 200 | 47,42 | |
| 200 | 47,42 | |||
| 200 | 47,42 | |||
| 01.07.2026 | 15:40:09,951 | 73 | 47,67 | |
| 73 | 47,67 | |||
| 73 | 47,67 | |||
| 01.07.2026 | 15:36:48,929 | 10 | 47,49 | |
| 10 | 47,49 | |||
| 10 | 47,49 | |||
| 01.07.2026 | 15:30:19,451 | 86 | 47,45 | |
| 86 | 47,45 | |||
| 86 | 47,45 | |||
| 01.07.2026 | 15:06:34,802 | 1 | 47,94 | |
| 1 | 47,94 | |||
| 1 | 47,94 | |||
| 01.07.2026 | 15:05:36,101 | 100 | 47,94 | |
| 100 | 47,94 | |||
| 100 | 47,94 | |||
| 01.07.2026 | 14:41:26,634 | 10 | 47,965 | |
| 10 | 47,965 | |||
| 10 | 47,965 | |||
| 01.07.2026 | 14:27:33,112 | 100 | 47,92 | |
| 100 | 47,92 | |||
| 100 | 47,92 | |||
| 01.07.2026 | 14:25:01,248 | 3 | 47,92 | |
| 3 | 47,92 | |||
| 3 | 47,92 | |||
| 01.07.2026 | 14:24:25,119 | 35 | 47,92 | |
| 35 | 47,92 | |||
| 35 | 47,92 | |||
| 01.07.2026 | 13:37:02,095 | 5 | 47,73 | |
| 5 | 47,73 | |||
| 5 | 47,73 | |||
| 01.07.2026 | 13:34:19,710 | 42 | 47,73 | |
| 42 | 47,73 | |||
| 42 | 47,73 | |||
| 01.07.2026 | 12:30:55,186 | 8 | 47,885 | |
| 8 | 47,885 | |||
| 8 | 47,885 | |||
| 01.07.2026 | 12:09:14,679 | 3 | 47,885 | |
| 3 | 47,885 | |||
| 3 | 47,885 | |||
| 01.07.2026 | 11:45:19,273 | 20 | 47,885 | |
| 20 | 47,885 | |||
| 20 | 47,885 | |||
| 01.07.2026 | 11:02:53,128 | 30 | 47,85 | |
| 30 | 47,85 | |||
| 30 | 47,85 | |||
| 01.07.2026 | 11:02:38,489 | 50 | 47,85 | |
| 50 | 47,85 | |||
| 50 | 47,85 | |||
| 01.07.2026 | 11:00:05,180 | 1 | 47,85 | |
| 1 | 47,85 | |||
| 1 | 47,85 | |||
| 01.07.2026 | 10:50:36,737 | 1 | 47,85 | |
| 1 | 47,85 | |||
| 1 | 47,85 | |||
| 01.07.2026 | 10:33:41,746 | 9 | 47,485 | |
| 9 | 47,485 | |||
| 9 | 47,485 | |||
| 01.07.2026 | 09:30:18,290 | 3 | 47,75 | |
| 3 | 47,75 | |||
| 3 | 47,75 | |||
| 01.07.2026 | 09:30:11,049 | 57 | 47,75 | |
| 57 | 47,75 | |||
| 57 | 47,75 | |||
| 01.07.2026 | 09:29:05,449 | 50 | 47,425 | |
| 25 | 47,425 | |||
| 25 | 47,425 | |||
| 50 | 47,425 | |||
| 01.07.2026 | 08:03:50,808 | 1 | 47,795 | |
| 1 | 47,795 | |||
| 1 | 47,795 | |||
| 01.07.2026 | 08:03:22,992 | 13 | 47,44 | |
| 13 | 47,44 | |||
| 13 | 47,44 | |||
| 01.07.2026 | 07:30:02,958 | 15 | 47,47 | |
| 5 | 47,47 | |||
| 10 | 47,47 | |||
| 15 | 47,47 | |||
| 01.07.2026 | 07:30:02,342 | 6 | 47,835 | |
| 3 | 47,835 | |||
| 6 | 47,835 | |||
| 3 | 47,835 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00