Discovery Silver Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
87
5,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:56:23,606 | 500 | 5,35 | |
| 500 | 5,35 | |||
| 500 | 5,35 | |||
| 30.12.2025 | 13:32:08,560 | 6 | 5,30 | |
| 6 | 5,30 | |||
| 6 | 5,30 | |||
| 30.12.2025 | 13:30:44,833 | 4 300 | 5,30 | |
| 4 300 | 5,30 | |||
| 4 300 | 5,30 | |||
| 30.12.2025 | 13:26:54,574 | 300 | 5,24 | |
| 300 | 5,24 | |||
| 300 | 5,24 | |||
| 30.12.2025 | 13:24:43,086 | 600 | 5,30 | |
| 380 | 5,30 | |||
| 220 | 5,30 | |||
| 600 | 5,30 | |||
| 30.12.2025 | 13:21:15,294 | 5 000 | 5,28 | |
| 4 500 | 5,28 | |||
| 500 | 5,28 | |||
| 5 000 | 5,28 | |||
| 30.12.2025 | 13:19:58,442 | 150 | 5,28 | |
| 150 | 5,28 | |||
| 150 | 5,28 | |||
| 30.12.2025 | 13:05:31,433 | 400 | 5,28 | |
| 400 | 5,28 | |||
| 400 | 5,28 | |||
| 30.12.2025 | 12:46:18,363 | 1 046 | 5,27 | |
| 1 046 | 5,27 | |||
| 1 046 | 5,27 | |||
| 30.12.2025 | 12:43:55,057 | 480 | 5,27 | |
| 480 | 5,27 | |||
| 480 | 5,27 | |||
| 30.12.2025 | 12:35:42,217 | 1 200 | 5,23 | |
| 1 200 | 5,23 | |||
| 1 200 | 5,23 | |||
| 30.12.2025 | 12:26:13,670 | 150 | 5,28 | |
| 150 | 5,28 | |||
| 150 | 5,28 | |||
| 30.12.2025 | 12:25:07,656 | 140 | 5,23 | |
| 140 | 5,23 | |||
| 140 | 5,23 | |||
| 30.12.2025 | 12:19:53,046 | 380 | 5,23 | |
| 380 | 5,23 | |||
| 380 | 5,23 | |||
| 30.12.2025 | 12:14:33,230 | 265 | 5,28 | |
| 265 | 5,28 | |||
| 265 | 5,28 | |||
| 30.12.2025 | 12:00:43,777 | 500 | 5,27 | |
| 500 | 5,27 | |||
| 500 | 5,27 | |||
| 30.12.2025 | 11:57:16,242 | 1 000 | 5,23 | |
| 1 000 | 5,23 | |||
| 1 000 | 5,23 | |||
| 30.12.2025 | 11:51:59,620 | 1 000 | 5,28 | |
| 1 000 | 5,28 | |||
| 1 000 | 5,28 | |||
| 30.12.2025 | 11:51:55,079 | 1 000 | 5,28 | |
| 1 000 | 5,28 | |||
| 1 000 | 5,28 | |||
| 30.12.2025 | 11:51:53,320 | 1 000 | 5,28 | |
| 1 000 | 5,28 | |||
| 1 000 | 5,28 | |||
| 30.12.2025 | 11:51:21,150 | 5 000 | 5,27 | |
| 5 000 | 5,27 | |||
| 5 000 | 5,27 | |||
| 30.12.2025 | 11:46:41,937 | 300 | 5,27 | |
| 300 | 5,27 | |||
| 300 | 5,27 | |||
| 30.12.2025 | 11:30:09,898 | 100 | 5,21 | |
| 100 | 5,21 | |||
| 100 | 5,21 | |||
| 30.12.2025 | 11:21:37,239 | 300 | 5,20 | |
| 300 | 5,20 | |||
| 300 | 5,20 | |||
| 30.12.2025 | 11:13:32,300 | 150 | 5,21 | |
| 100 | 5,21 | |||
| 150 | 5,21 | |||
| 50 | 5,21 | |||
| 30.12.2025 | 11:13:21,346 | 1 500 | 5,22 | |
| 1 500 | 5,22 | |||
| 1 500 | 5,22 | |||
| 30.12.2025 | 11:02:03,044 | 150 | 5,27 | |
| 150 | 5,27 | |||
| 150 | 5,27 | |||
| 30.12.2025 | 10:57:19,491 | 380 | 5,27 | |
| 380 | 5,27 | |||
| 380 | 5,27 | |||
| 30.12.2025 | 10:41:50,753 | 750 | 5,23 | |
| 750 | 5,23 | |||
| 750 | 5,23 | |||
| 30.12.2025 | 10:31:48,180 | 500 | 5,27 | |
| 500 | 5,27 | |||
| 500 | 5,27 | |||
| 30.12.2025 | 10:31:35,235 | 500 | 5,21 | |
| 500 | 5,21 | |||
| 500 | 5,21 | |||
| 30.12.2025 | 10:21:24,010 | 400 | 5,27 | |
| 400 | 5,27 | |||
| 400 | 5,27 | |||
| 30.12.2025 | 10:21:00,390 | 100 | 5,27 | |
| 100 | 5,27 | |||
| 100 | 5,27 | |||
| 30.12.2025 | 10:14:18,801 | 1 000 | 5,27 | |
| 1 000 | 5,27 | |||
| 1 000 | 5,27 | |||
| 30.12.2025 | 10:10:42,885 | 300 | 5,27 | |
| 300 | 5,27 | |||
| 300 | 5,27 | |||
| 30.12.2025 | 10:06:28,293 | 183 | 5,23 | |
| 183 | 5,23 | |||
| 183 | 5,23 | |||
| 30.12.2025 | 10:01:20,586 | 1 000 | 5,27 | |
| 1 000 | 5,27 | |||
| 1 000 | 5,27 | |||
| 30.12.2025 | 09:48:24,001 | 100 | 5,27 | |
| 100 | 5,27 | |||
| 100 | 5,27 | |||
| 30.12.2025 | 09:43:38,909 | 1 113 | 5,27 | |
| 1 113 | 5,27 | |||
| 1 113 | 5,27 | |||
| 30.12.2025 | 09:33:18,402 | 100 | 5,21 | |
| 100 | 5,21 | |||
| 100 | 5,21 | |||
| 30.12.2025 | 09:33:17,243 | 400 | 5,27 | |
| 400 | 5,27 | |||
| 400 | 5,27 | |||
| 30.12.2025 | 09:31:14,789 | 200 | 5,27 | |
| 200 | 5,27 | |||
| 200 | 5,27 | |||
| 30.12.2025 | 09:29:09,908 | 200 | 5,27 | |
| 200 | 5,27 | |||
| 200 | 5,27 | |||
| 30.12.2025 | 09:12:40,180 | 1 500 | 5,24 | |
| 1 500 | 5,24 | |||
| 1 500 | 5,24 | |||
| 30.12.2025 | 09:12:38,073 | 500 | 5,23 | |
| 500 | 5,23 | |||
| 500 | 5,23 | |||
| 30.12.2025 | 09:12:34,994 | 1 500 | 5,23 | |
| 1 500 | 5,23 | |||
| 1 500 | 5,23 | |||
| 30.12.2025 | 09:08:36,355 | 1 488 | 5,23 | |
| 1 488 | 5,23 | |||
| 1 488 | 5,23 | |||
| 30.12.2025 | 08:58:22,015 | 1 100 | 5,24 | |
| 1 100 | 5,24 | |||
| 1 100 | 5,24 | |||
| 30.12.2025 | 08:40:52,584 | 1 250 | 5,18 | |
| 1 250 | 5,18 | |||
| 1 250 | 5,18 | |||
| 30.12.2025 | 08:38:41,112 | 500 | 5,24 | |
| 500 | 5,24 | |||
| 500 | 5,24 | |||
| 30.12.2025 | 08:30:45,847 | 600 | 5,22 | |
| 600 | 5,22 | |||
| 600 | 5,22 | |||
| 30.12.2025 | 08:30:44,165 | 500 | 5,21 | |
| 500 | 5,21 | |||
| 500 | 5,21 | |||
| 30.12.2025 | 08:30:35,933 | 1 500 | 5,21 | |
| 1 500 | 5,21 | |||
| 1 500 | 5,21 | |||
| 30.12.2025 | 08:28:03,605 | 1 000 | 5,21 | |
| 1 000 | 5,21 | |||
| 1 000 | 5,21 | |||
| 30.12.2025 | 08:22:47,564 | 200 | 5,21 | |
| 200 | 5,21 | |||
| 200 | 5,21 | |||
| 30.12.2025 | 08:18:14,419 | 4 000 | 5,20 | |
| 4 000 | 5,20 | |||
| 4 000 | 5,20 | |||
| 30.12.2025 | 08:14:33,739 | 1 700 | 5,19 | |
| 1 500 | 5,19 | |||
| 1 700 | 5,19 | |||
| 200 | 5,19 | |||
| 30.12.2025 | 08:14:23,774 | 1 500 | 5,17 | |
| 1 500 | 5,17 | |||
| 1 500 | 5,17 | |||
| 30.12.2025 | 08:13:37,263 | 100 | 5,17 | |
| 100 | 5,17 | |||
| 100 | 5,17 | |||
| 30.12.2025 | 08:10:34,280 | 1 500 | 5,17 | |
| 1 500 | 5,17 | |||
| 1 500 | 5,17 | |||
| 30.12.2025 | 08:07:41,820 | 695 | 5,17 | |
| 695 | 5,17 | |||
| 695 | 5,17 | |||
| 30.12.2025 | 07:42:52,871 | 1 000 | 5,13 | |
| 1 000 | 5,13 | |||
| 1 000 | 5,13 | |||
| 30.12.2025 | 07:36:41,429 | 290 | 5,16 | |
| 290 | 5,16 | |||
| 290 | 5,16 | |||
| 30.12.2025 | 07:36:26,851 | 600 | 5,16 | |
| 600 | 5,16 | |||
| 600 | 5,16 | |||
| 30.12.2025 | 07:35:39,945 | 500 | 5,16 | |
| 500 | 5,16 | |||
| 500 | 5,16 | |||
| 30.12.2025 | 07:33:52,690 | 380 | 5,17 | |
| 380 | 5,17 | |||
| 380 | 5,17 | |||
| 30.12.2025 | 07:32:29,862 | 2 000 | 5,16 | |
| 2 000 | 5,16 | |||
| 2 000 | 5,16 | |||
| 30.12.2025 | 07:32:23,806 | 2 000 | 5,14 | |
| 2 000 | 5,14 | |||
| 2 000 | 5,14 | |||
| 30.12.2025 | 07:32:08,728 | 2 000 | 5,12 | |
| 2 000 | 5,12 | |||
| 2 000 | 5,12 | |||
| 30.12.2025 | 07:31:54,167 | 2 000 | 5,10 | |
| 2 000 | 5,10 | |||
| 2 000 | 5,10 | |||
| 30.12.2025 | 07:31:51,420 | 2 000 | 5,08 | |
| 2 000 | 5,08 | |||
| 2 000 | 5,08 | |||
| 30.12.2025 | 07:31:46,959 | 5 000 | 5,06 | |
| 5 000 | 5,06 | |||
| 5 000 | 5,06 | |||
| 30.12.2025 | 07:31:35,045 | 2 000 | 5,03 | |
| 2 000 | 5,03 | |||
| 2 000 | 5,03 | |||
| 30.12.2025 | 07:31:19,994 | 63 819 | 5,00 | |
| 57 319 | 5,00 | |||
| 5 000 | 5,00 | |||
| 63 819 | 5,00 | |||
| 1 500 | 5,00 | |||
| 30.12.2025 | 07:31:06,244 | 5 000 | 4,995 | |
| 5 000 | 4,995 | |||
| 5 000 | 4,995 | |||
| 30.12.2025 | 07:30:59,711 | 2 000 | 4,995 | |
| 2 000 | 4,995 | |||
| 2 000 | 4,995 | |||
| 30.12.2025 | 07:30:59,349 | 5 000 | 4,995 | |
| 5 000 | 4,995 | |||
| 5 000 | 4,995 | |||
| 30.12.2025 | 07:30:55,387 | 5 000 | 4,995 | |
| 5 000 | 4,995 | |||
| 5 000 | 4,995 | |||
| 30.12.2025 | 07:30:47,580 | 2 000 | 4,995 | |
| 2 000 | 4,995 | |||
| 2 000 | 4,995 | |||
| 30.12.2025 | 07:30:45,464 | 2 000 | 4,995 | |
| 2 000 | 4,995 | |||
| 2 000 | 4,995 | |||
| 30.12.2025 | 07:30:44,672 | 5 000 | 4,995 | |
| 5 000 | 4,995 | |||
| 5 000 | 4,995 | |||
| 30.12.2025 | 07:30:41,247 | 5 000 | 4,995 | |
| 5 000 | 4,995 | |||
| 5 000 | 4,995 | |||
| 30.12.2025 | 07:30:38,786 | 1 500 | 4,995 | |
| 1 500 | 4,995 | |||
| 1 500 | 4,995 | |||
| 30.12.2025 | 07:30:31,546 | 2 000 | 4,98 | |
| 75 | 4,98 | |||
| 2 000 | 4,98 | |||
| 1 925 | 4,98 | |||
| 30.12.2025 | 07:30:25,933 | 46 601 | 4,92 | |
| 44 901 | 4,92 | |||
| 46 601 | 4,92 | |||
| 700 | 4,92 | |||
| 1 000 | 4,92 | |||
| 30.12.2025 | 07:30:22,268 | 25 150 | 4,98 | |
| 150 | 4,98 | |||
| 2 000 | 4,98 | |||
| 4 000 | 4,98 | |||
| 4 000 | 4,98 | |||
| 2 000 | 4,98 | |||
| 10 000 | 4,98 | |||
| 5 000 | 4,98 | |||
| 21 840 | 4,98 | |||
| 60 | 4,98 | |||
| 1 250 | 4,98 | |||
| 30.12.2025 | 07:30:01,849 | 22 352 | 4,995 | |
| 132 | 4,995 | |||
| 2 000 | 4,995 | |||
| 500 | 4,995 | |||
| 500 | 4,995 | |||
| 4 000 | 4,995 | |||
| 2 000 | 4,995 | |||
| 2 000 | 4,995 | |||
| 100 | 4,995 | |||
| 3 000 | 4,995 | |||
| 2 000 | 4,995 | |||
| 2 325 | 4,995 | |||
| 700 | 4,995 | |||
| 20 027 | 4,995 | |||
| 3 920 | 4,995 | |||
| 1 500 | 4,995 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00