Digi Power X Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
115
6,602
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:59:22,863 | 700 | 6,602 | |
| 700 | 6,602 | |||
| 700 | 6,602 | |||
| 15.05.2026 | 21:37:18,737 | 120 | 6,66 | |
| 120 | 6,66 | |||
| 120 | 6,66 | |||
| 15.05.2026 | 21:28:13,746 | 250 | 6,644 | |
| 250 | 6,644 | |||
| 250 | 6,644 | |||
| 15.05.2026 | 21:27:05,304 | 100 | 6,67 | |
| 100 | 6,67 | |||
| 100 | 6,67 | |||
| 15.05.2026 | 21:11:21,661 | 150 | 6,848 | |
| 150 | 6,848 | |||
| 150 | 6,848 | |||
| 15.05.2026 | 21:09:03,299 | 500 | 6,78 | |
| 500 | 6,78 | |||
| 500 | 6,78 | |||
| 15.05.2026 | 21:08:34,345 | 500 | 6,72 | |
| 500 | 6,72 | |||
| 500 | 6,72 | |||
| 15.05.2026 | 20:49:34,007 | 250 | 6,718 | |
| 250 | 6,718 | |||
| 250 | 6,718 | |||
| 15.05.2026 | 20:37:03,718 | 500 | 6,718 | |
| 500 | 6,718 | |||
| 500 | 6,718 | |||
| 15.05.2026 | 20:25:50,278 | 500 | 6,688 | |
| 500 | 6,688 | |||
| 500 | 6,688 | |||
| 15.05.2026 | 20:19:18,711 | 800 | 6,474 | |
| 800 | 6,474 | |||
| 800 | 6,474 | |||
| 15.05.2026 | 20:19:13,747 | 800 | 6,474 | |
| 800 | 6,474 | |||
| 800 | 6,474 | |||
| 15.05.2026 | 20:19:13,576 | 800 | 6,474 | |
| 800 | 6,474 | |||
| 800 | 6,474 | |||
| 15.05.2026 | 20:19:13,465 | 800 | 6,474 | |
| 800 | 6,474 | |||
| 800 | 6,474 | |||
| 15.05.2026 | 20:19:13,266 | 800 | 6,474 | |
| 800 | 6,474 | |||
| 800 | 6,474 | |||
| 15.05.2026 | 20:19:05,880 | 800 | 6,474 | |
| 800 | 6,474 | |||
| 800 | 6,474 | |||
| 15.05.2026 | 20:19:05,769 | 800 | 6,474 | |
| 800 | 6,474 | |||
| 800 | 6,474 | |||
| 15.05.2026 | 20:19:05,583 | 800 | 6,474 | |
| 800 | 6,474 | |||
| 800 | 6,474 | |||
| 15.05.2026 | 20:18:49,451 | 800 | 6,474 | |
| 800 | 6,474 | |||
| 800 | 6,474 | |||
| 15.05.2026 | 20:18:47,399 | 800 | 6,474 | |
| 800 | 6,474 | |||
| 800 | 6,474 | |||
| 15.05.2026 | 19:59:43,995 | 400 | 6,826 | |
| 400 | 6,826 | |||
| 400 | 6,826 | |||
| 15.05.2026 | 19:50:27,581 | 500 | 6,70 | |
| 500 | 6,70 | |||
| 500 | 6,70 | |||
| 15.05.2026 | 19:25:14,521 | 1 500 | 6,62 | |
| 1 500 | 6,62 | |||
| 1 500 | 6,62 | |||
| 15.05.2026 | 19:25:14,281 | 50 | 6,62 | |
| 50 | 6,62 | |||
| 50 | 6,62 | |||
| 15.05.2026 | 18:14:50,335 | 800 | 6,55 | |
| 800 | 6,55 | |||
| 800 | 6,55 | |||
| 15.05.2026 | 17:56:33,959 | 100 | 6,586 | |
| 100 | 6,586 | |||
| 100 | 6,586 | |||
| 15.05.2026 | 17:51:09,162 | 800 | 6,672 | |
| 800 | 6,672 | |||
| 800 | 6,672 | |||
| 15.05.2026 | 17:12:30,057 | 175 | 6,33 | |
| 175 | 6,33 | |||
| 175 | 6,33 | |||
| 15.05.2026 | 17:04:59,107 | 210 | 6,132 | |
| 210 | 6,132 | |||
| 210 | 6,132 | |||
| 15.05.2026 | 16:59:30,285 | 100 | 6,322 | |
| 100 | 6,322 | |||
| 100 | 6,322 | |||
| 15.05.2026 | 16:47:09,833 | 2 100 | 6,14 | |
| 2 100 | 6,14 | |||
| 2 100 | 6,14 | |||
| 15.05.2026 | 16:46:42,635 | 900 | 6,142 | |
| 900 | 6,142 | |||
| 900 | 6,142 | |||
| 15.05.2026 | 16:40:28,065 | 108 | 5,996 | |
| 108 | 5,996 | |||
| 108 | 5,996 | |||
| 15.05.2026 | 16:28:20,556 | 200 | 6,156 | |
| 200 | 6,156 | |||
| 200 | 6,156 | |||
| 15.05.2026 | 16:22:37,991 | 200 | 6,24 | |
| 200 | 6,24 | |||
| 200 | 6,24 | |||
| 15.05.2026 | 16:19:52,697 | 200 | 6,37 | |
| 200 | 6,37 | |||
| 200 | 6,37 | |||
| 15.05.2026 | 16:19:04,763 | 200 | 6,406 | |
| 200 | 6,406 | |||
| 200 | 6,406 | |||
| 15.05.2026 | 16:19:00,217 | 800 | 6,406 | |
| 800 | 6,406 | |||
| 800 | 6,406 | |||
| 15.05.2026 | 16:18:06,932 | 317 | 6,26 | |
| 317 | 6,26 | |||
| 317 | 6,26 | |||
| 15.05.2026 | 16:09:27,512 | 700 | 6,054 | |
| 700 | 6,054 | |||
| 700 | 6,054 | |||
| 15.05.2026 | 15:51:44,771 | 200 | 5,862 | |
| 200 | 5,862 | |||
| 200 | 5,862 | |||
| 15.05.2026 | 15:50:35,759 | 400 | 6,06 | |
| 400 | 6,06 | |||
| 400 | 6,06 | |||
| 15.05.2026 | 15:47:02,835 | 603 | 6,006 | |
| 603 | 6,006 | |||
| 603 | 6,006 | |||
| 15.05.2026 | 15:32:57,990 | 200 | 6,50 | |
| 200 | 6,50 | |||
| 200 | 6,50 | |||
| 15.05.2026 | 15:22:03,642 | 150 | 6,012 | |
| 150 | 6,012 | |||
| 150 | 6,012 | |||
| 15.05.2026 | 15:03:10,262 | 327 | 5,944 | |
| 327 | 5,944 | |||
| 327 | 5,944 | |||
| 15.05.2026 | 14:50:17,265 | 300 | 5,80 | |
| 300 | 5,80 | |||
| 300 | 5,80 | |||
| 15.05.2026 | 14:29:21,902 | 300 | 5,74 | |
| 300 | 5,74 | |||
| 300 | 5,74 | |||
| 15.05.2026 | 14:24:54,053 | 120 | 5,838 | |
| 120 | 5,838 | |||
| 120 | 5,838 | |||
| 15.05.2026 | 14:24:11,279 | 400 | 5,74 | |
| 400 | 5,74 | |||
| 400 | 5,74 | |||
| 15.05.2026 | 14:23:34,072 | 14 | 5,862 | |
| 14 | 5,862 | |||
| 14 | 5,862 | |||
| 15.05.2026 | 14:23:20,630 | 150 | 5,872 | |
| 150 | 5,872 | |||
| 150 | 5,872 | |||
| 15.05.2026 | 14:17:40,800 | 319 | 5,832 | |
| 319 | 5,832 | |||
| 319 | 5,832 | |||
| 15.05.2026 | 14:17:02,624 | 313 | 5,884 | |
| 313 | 5,884 | |||
| 313 | 5,884 | |||
| 15.05.2026 | 14:15:51,717 | 400 | 5,824 | |
| 400 | 5,824 | |||
| 400 | 5,824 | |||
| 15.05.2026 | 14:15:45,654 | 249 | 5,824 | |
| 249 | 5,824 | |||
| 249 | 5,824 | |||
| 15.05.2026 | 14:01:16,541 | 50 | 6,06 | |
| 50 | 6,06 | |||
| 50 | 6,06 | |||
| 15.05.2026 | 14:00:52,515 | 300 | 5,96 | |
| 300 | 5,96 | |||
| 300 | 5,96 | |||
| 15.05.2026 | 14:00:46,078 | 400 | 5,96 | |
| 400 | 5,96 | |||
| 400 | 5,96 | |||
| 15.05.2026 | 14:00:17,105 | 400 | 5,966 | |
| 400 | 5,966 | |||
| 400 | 5,966 | |||
| 15.05.2026 | 14:00:17,058 | 400 | 5,966 | |
| 400 | 5,966 | |||
| 400 | 5,966 | |||
| 15.05.2026 | 14:00:04,157 | 125 | 6,128 | |
| 125 | 6,128 | |||
| 125 | 6,128 | |||
| 15.05.2026 | 13:59:56,162 | 400 | 6,076 | |
| 400 | 6,076 | |||
| 400 | 6,076 | |||
| 15.05.2026 | 13:51:28,137 | 400 | 5,86 | |
| 400 | 5,86 | |||
| 400 | 5,86 | |||
| 15.05.2026 | 13:34:38,068 | 150 | 5,866 | |
| 150 | 5,866 | |||
| 150 | 5,866 | |||
| 15.05.2026 | 13:28:02,170 | 400 | 5,674 | |
| 400 | 5,674 | |||
| 400 | 5,674 | |||
| 15.05.2026 | 13:27:08,577 | 100 | 5,632 | |
| 100 | 5,632 | |||
| 100 | 5,632 | |||
| 15.05.2026 | 13:27:05,468 | 400 | 5,64 | |
| 400 | 5,64 | |||
| 400 | 5,64 | |||
| 15.05.2026 | 13:25:45,600 | 700 | 5,864 | |
| 700 | 5,864 | |||
| 700 | 5,864 | |||
| 15.05.2026 | 13:24:14,772 | 120 | 6,028 | |
| 120 | 6,028 | |||
| 120 | 6,028 | |||
| 15.05.2026 | 13:17:13,250 | 400 | 6,036 | |
| 400 | 6,036 | |||
| 400 | 6,036 | |||
| 15.05.2026 | 13:09:08,433 | 238 | 6,27 | |
| 238 | 6,27 | |||
| 238 | 6,27 | |||
| 15.05.2026 | 12:42:03,356 | 1 000 | 6,436 | |
| 1 000 | 6,436 | |||
| 965 | 6,436 | |||
| 35 | 6,436 | |||
| 15.05.2026 | 12:13:36,818 | 500 | 6,196 | |
| 500 | 6,196 | |||
| 500 | 6,196 | |||
| 15.05.2026 | 11:20:31,030 | 100 | 6,05 | |
| 100 | 6,05 | |||
| 100 | 6,05 | |||
| 15.05.2026 | 11:07:27,736 | 400 | 6,15 | |
| 400 | 6,15 | |||
| 400 | 6,15 | |||
| 15.05.2026 | 10:25:37,649 | 750 | 6,154 | |
| 750 | 6,154 | |||
| 750 | 6,154 | |||
| 15.05.2026 | 10:22:08,696 | 450 | 5,916 | |
| 450 | 5,916 | |||
| 450 | 5,916 | |||
| 15.05.2026 | 10:17:04,307 | 10 | 6,068 | |
| 10 | 6,068 | |||
| 10 | 6,068 | |||
| 15.05.2026 | 10:08:16,847 | 290 | 6,19 | |
| 50 | 6,19 | |||
| 290 | 6,19 | |||
| 240 | 6,19 | |||
| 15.05.2026 | 09:39:05,165 | 161 | 6,20 | |
| 161 | 6,20 | |||
| 161 | 6,20 | |||
| 15.05.2026 | 09:36:10,778 | 200 | 6,15 | |
| 200 | 6,15 | |||
| 200 | 6,15 | |||
| 15.05.2026 | 09:28:28,512 | 3 | 6,032 | |
| 3 | 6,032 | |||
| 3 | 6,032 | |||
| 15.05.2026 | 09:28:08,758 | 18 | 6,15 | |
| 18 | 6,15 | |||
| 18 | 6,15 | |||
| 15.05.2026 | 09:24:46,178 | 19 | 6,15 | |
| 19 | 6,15 | |||
| 19 | 6,15 | |||
| 15.05.2026 | 09:22:45,459 | 300 | 6,10 | |
| 300 | 6,10 | |||
| 300 | 6,10 | |||
| 15.05.2026 | 09:22:21,835 | 20 | 6,10 | |
| 20 | 6,10 | |||
| 20 | 6,10 | |||
| 15.05.2026 | 09:22:14,648 | 300 | 6,07 | |
| 300 | 6,07 | |||
| 300 | 6,07 | |||
| 15.05.2026 | 09:20:41,316 | 59 | 6,07 | |
| 59 | 6,07 | |||
| 59 | 6,07 | |||
| 15.05.2026 | 09:12:28,079 | 104 | 6,05 | |
| 104 | 6,05 | |||
| 104 | 6,05 | |||
| 15.05.2026 | 09:12:21,240 | 1 000 | 6,05 | |
| 252 | 6,05 | |||
| 748 | 6,05 | |||
| 1 000 | 6,05 | |||
| 15.05.2026 | 09:11:07,429 | 1 000 | 6,016 | |
| 1 000 | 6,016 | |||
| 1 000 | 6,016 | |||
| 15.05.2026 | 09:08:35,823 | 11 | 6,00 | |
| 11 | 6,00 | |||
| 11 | 6,00 | |||
| 15.05.2026 | 09:08:01,696 | 10 | 6,00 | |
| 10 | 6,00 | |||
| 10 | 6,00 | |||
| 15.05.2026 | 09:07:55,664 | 1 017 | 5,912 | |
| 1 017 | 5,912 | |||
| 1 017 | 5,912 | |||
| 15.05.2026 | 09:07:52,502 | 333 | 5,94 | |
| 333 | 5,94 | |||
| 333 | 5,94 | |||
| 15.05.2026 | 09:07:42,081 | 245 | 6,03 | |
| 245 | 6,03 | |||
| 245 | 6,03 | |||
| 15.05.2026 | 09:06:42,713 | 230 | 6,046 | |
| 230 | 6,046 | |||
| 230 | 6,046 | |||
| 15.05.2026 | 09:06:07,711 | 235 | 6,046 | |
| 235 | 6,046 | |||
| 235 | 6,046 | |||
| 15.05.2026 | 09:05:46,378 | 720 | 6,046 | |
| 500 | 6,046 | |||
| 720 | 6,046 | |||
| 220 | 6,046 | |||
| 15.05.2026 | 09:01:40,168 | 50 | 6,046 | |
| 50 | 6,046 | |||
| 50 | 6,046 | |||
| 15.05.2026 | 08:57:40,753 | 31 | 6,046 | |
| 31 | 6,046 | |||
| 31 | 6,046 | |||
| 15.05.2026 | 08:56:01,301 | 75 | 6,066 | |
| 75 | 6,066 | |||
| 75 | 6,066 | |||
| 15.05.2026 | 08:55:21,252 | 10 | 6,066 | |
| 10 | 6,066 | |||
| 10 | 6,066 | |||
| 15.05.2026 | 08:45:03,382 | 800 | 6,00 | |
| 67 | 6,00 | |||
| 800 | 6,00 | |||
| 733 | 6,00 | |||
| 15.05.2026 | 08:44:58,592 | 333 | 5,94 | |
| 333 | 5,94 | |||
| 333 | 5,94 | |||
| 15.05.2026 | 08:20:38,261 | 215 | 6,092 | |
| 215 | 6,092 | |||
| 215 | 6,092 | |||
| 15.05.2026 | 08:20:30,883 | 440 | 6,08 | |
| 440 | 6,08 | |||
| 440 | 6,08 | |||
| 15.05.2026 | 08:20:25,682 | 370 | 6,08 | |
| 370 | 6,08 | |||
| 370 | 6,08 | |||
| 15.05.2026 | 07:56:40,560 | 80 | 5,92 | |
| 80 | 5,92 | |||
| 80 | 5,92 | |||
| 15.05.2026 | 07:53:24,580 | 1 000 | 5,912 | |
| 790 | 5,912 | |||
| 1 000 | 5,912 | |||
| 210 | 5,912 | |||
| 15.05.2026 | 07:50:11,922 | 1 246 | 5,91 | |
| 650 | 5,91 | |||
| 80 | 5,91 | |||
| 1 246 | 5,91 | |||
| 516 | 5,91 | |||
| 15.05.2026 | 07:49:51,678 | 1 000 | 6,00 | |
| 1 000 | 6,00 | |||
| 1 000 | 6,00 | |||
| 15.05.2026 | 07:49:42,137 | 2 000 | 6,15 | |
| 2 000 | 6,15 | |||
| 1 000 | 6,15 | |||
| 1 000 | 6,15 | |||
| 15.05.2026 | 07:49:32,365 | 350 | 6,152 | |
| 350 | 6,152 | |||
| 250 | 6,152 | |||
| 100 | 6,152 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00