Constellation Software Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
61
1632,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:42:25,272 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 15.05.2026 | 21:16:40,502 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 15.05.2026 | 20:53:17,207 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 15.05.2026 | 20:52:22,812 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 15.05.2026 | 20:27:35,701 | 2 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 15.05.2026 | 20:22:35,925 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 15.05.2026 | 20:21:51,377 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 15.05.2026 | 20:16:35,468 | 15 | 1 646,00 | |
| 15 | 1 646,00 | |||
| 15 | 1 646,00 | |||
| 15.05.2026 | 20:15:46,203 | 15 | 1 646,00 | |
| 15 | 1 646,00 | |||
| 15 | 1 646,00 | |||
| 15.05.2026 | 20:14:37,141 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 15.05.2026 | 19:54:51,341 | 5 | 1 650,00 | |
| 5 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 15.05.2026 | 18:43:42,788 | 3 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 15.05.2026 | 18:11:40,673 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 15.05.2026 | 18:10:39,715 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 15.05.2026 | 18:05:29,600 | 4 | 1 642,00 | |
| 4 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 15.05.2026 | 18:05:19,625 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 15.05.2026 | 18:04:30,787 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 15.05.2026 | 17:37:00,895 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 15.05.2026 | 17:28:20,750 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 15.05.2026 | 17:27:01,868 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 15.05.2026 | 17:08:14,094 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 15.05.2026 | 16:52:31,406 | 8 | 1 611,00 | |
| 8 | 1 611,00 | |||
| 8 | 1 611,00 | |||
| 15.05.2026 | 16:45:25,082 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.05.2026 | 16:42:42,669 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 15.05.2026 | 16:34:02,664 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 15.05.2026 | 16:10:58,684 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 15.05.2026 | 16:09:55,261 | 20 | 1 615,00 | |
| 20 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 15.05.2026 | 16:07:45,620 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.05.2026 | 16:03:38,329 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 15.05.2026 | 15:56:50,302 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 15.05.2026 | 15:56:23,123 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 15.05.2026 | 15:55:57,021 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 15.05.2026 | 15:47:26,746 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 15.05.2026 | 15:40:53,231 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 15.05.2026 | 15:36:13,863 | 2 | 1 579,00 | |
| 2 | 1 579,00 | |||
| 2 | 1 579,00 | |||
| 15.05.2026 | 15:35:20,604 | 16 | 1 580,00 | |
| 16 | 1 580,00 | |||
| 16 | 1 580,00 | |||
| 15.05.2026 | 15:35:18,589 | 9 | 1 580,00 | |
| 9 | 1 580,00 | |||
| 9 | 1 580,00 | |||
| 15.05.2026 | 15:35:10,051 | 5 | 1 580,00 | |
| 5 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 15.05.2026 | 15:34:36,848 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.05.2026 | 14:26:38,638 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 15.05.2026 | 14:21:56,498 | 3 | 1 591,00 | |
| 3 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 15.05.2026 | 14:19:02,956 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 15.05.2026 | 13:48:19,003 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 15.05.2026 | 12:49:53,355 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 15.05.2026 | 12:44:58,773 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 15.05.2026 | 12:08:34,539 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 15.05.2026 | 12:05:48,896 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.05.2026 | 12:02:40,249 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.05.2026 | 11:58:19,190 | 3 | 1 596,00 | |
| 3 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 15.05.2026 | 11:58:12,588 | 6 | 1 590,00 | |
| 5 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 6 | 1 590,00 | |||
| 15.05.2026 | 11:57:55,177 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 15.05.2026 | 11:48:49,521 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 15.05.2026 | 11:08:25,684 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 15.05.2026 | 10:56:31,759 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 15.05.2026 | 10:52:24,610 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 15.05.2026 | 10:36:53,879 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 15.05.2026 | 10:14:09,238 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 15.05.2026 | 09:30:49,421 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 15.05.2026 | 09:30:15,897 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 15.05.2026 | 09:07:06,627 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 15.05.2026 | 07:30:16,994 | 4 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 3 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 2 | 1 588,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00