Celestica Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
274
227
184,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 21:55:04,673 | 200 | 184,00 | |
| 200 | 184,00 | |||
| 200 | 184,00 | |||
| 05.11.2026 | 21:51:02,319 | 35 | 185,00 | |
| 35 | 185,00 | |||
| 35 | 185,00 | |||
| 05.11.2026 | 21:20:52,662 | 54 | 187,00 | |
| 54 | 187,00 | |||
| 54 | 187,00 | |||
| 05.11.2026 | 21:19:03,128 | 6 | 186,50 | |
| 6 | 186,50 | |||
| 6 | 186,50 | |||
| 05.11.2026 | 21:01:49,009 | 20 | 188,50 | |
| 20 | 188,50 | |||
| 20 | 188,50 | |||
| 05.11.2026 | 20:57:33,870 | 10 | 188,50 | |
| 10 | 188,50 | |||
| 10 | 188,50 | |||
| 05.11.2026 | 20:52:32,672 | 10 | 189,50 | |
| 10 | 189,50 | |||
| 10 | 189,50 | |||
| 05.11.2026 | 20:50:05,268 | 200 | 189,00 | |
| 200 | 189,00 | |||
| 200 | 189,00 | |||
| 05.11.2026 | 20:46:31,480 | 3 | 188,00 | |
| 3 | 188,00 | |||
| 3 | 188,00 | |||
| 05.11.2026 | 20:46:00,947 | 1 | 188,50 | |
| 1 | 188,50 | |||
| 1 | 188,50 | |||
| 05.11.2026 | 20:42:39,699 | 11 | 187,50 | |
| 11 | 187,50 | |||
| 11 | 187,50 | |||
| 05.11.2026 | 20:40:22,921 | 196 | 187,00 | |
| 196 | 187,00 | |||
| 196 | 187,00 | |||
| 05.11.2026 | 20:28:19,439 | 9 | 186,00 | |
| 9 | 186,00 | |||
| 9 | 186,00 | |||
| 05.11.2026 | 20:21:28,427 | 3 | 186,50 | |
| 3 | 186,50 | |||
| 3 | 186,50 | |||
| 05.11.2026 | 19:55:27,203 | 36 | 185,00 | |
| 36 | 185,00 | |||
| 36 | 185,00 | |||
| 05.11.2026 | 19:46:52,518 | 8 | 183,50 | |
| 8 | 183,50 | |||
| 8 | 183,50 | |||
| 05.11.2026 | 19:45:24,989 | 3 | 184,50 | |
| 3 | 184,50 | |||
| 3 | 184,50 | |||
| 05.11.2026 | 19:45:02,543 | 4 | 184,00 | |
| 4 | 184,00 | |||
| 4 | 184,00 | |||
| 05.11.2026 | 19:43:58,502 | 50 | 184,00 | |
| 50 | 184,00 | |||
| 50 | 184,00 | |||
| 05.11.2026 | 19:36:57,059 | 3 | 183,00 | |
| 3 | 183,00 | |||
| 3 | 183,00 | |||
| 05.11.2026 | 19:25:42,542 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 05.11.2026 | 19:21:34,320 | 20 | 183,50 | |
| 20 | 183,50 | |||
| 20 | 183,50 | |||
| 05.11.2026 | 19:18:59,383 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 05.11.2026 | 19:16:59,657 | 5 | 184,50 | |
| 5 | 184,50 | |||
| 5 | 184,50 | |||
| 05.11.2026 | 19:09:22,591 | 15 | 183,50 | |
| 15 | 183,50 | |||
| 15 | 183,50 | |||
| 05.11.2026 | 19:07:32,804 | 13 | 183,00 | |
| 13 | 183,00 | |||
| 13 | 183,00 | |||
| 05.11.2026 | 19:06:34,863 | 6 | 183,00 | |
| 6 | 183,00 | |||
| 6 | 183,00 | |||
| 05.11.2026 | 18:56:45,127 | 4 | 180,50 | |
| 4 | 180,50 | |||
| 4 | 180,50 | |||
| 05.11.2026 | 18:51:34,937 | 200 | 181,00 | |
| 200 | 181,00 | |||
| 200 | 181,00 | |||
| 05.11.2026 | 18:47:21,397 | 200 | 181,00 | |
| 200 | 181,00 | |||
| 200 | 181,00 | |||
| 05.11.2026 | 18:47:21,089 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 05.11.2026 | 18:40:06,694 | 2 | 182,00 | |
| 2 | 182,00 | |||
| 2 | 182,00 | |||
| 05.11.2026 | 18:34:31,745 | 16 | 183,00 | |
| 16 | 183,00 | |||
| 16 | 183,00 | |||
| 05.11.2026 | 18:30:09,039 | 6 | 182,50 | |
| 6 | 182,50 | |||
| 6 | 182,50 | |||
| 05.11.2026 | 18:28:03,258 | 8 | 182,00 | |
| 8 | 182,00 | |||
| 8 | 182,00 | |||
| 05.11.2026 | 18:17:26,734 | 5 | 182,50 | |
| 5 | 182,50 | |||
| 5 | 182,50 | |||
| 05.11.2026 | 18:16:31,008 | 49 | 182,50 | |
| 49 | 182,50 | |||
| 49 | 182,50 | |||
| 05.11.2026 | 18:07:19,672 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 05.11.2026 | 17:58:53,272 | 10 | 185,00 | |
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 05.11.2026 | 17:57:00,875 | 12 | 184,50 | |
| 12 | 184,50 | |||
| 12 | 184,50 | |||
| 05.11.2026 | 17:56:35,663 | 38 | 184,50 | |
| 38 | 184,50 | |||
| 38 | 184,50 | |||
| 05.11.2026 | 17:50:08,940 | 7 | 184,50 | |
| 7 | 184,50 | |||
| 7 | 184,50 | |||
| 05.11.2026 | 17:49:27,592 | 75 | 185,00 | |
| 75 | 185,00 | |||
| 75 | 185,00 | |||
| 05.11.2026 | 17:48:10,027 | 5 | 185,50 | |
| 5 | 185,50 | |||
| 5 | 185,50 | |||
| 05.11.2026 | 17:43:18,967 | 25 | 186,00 | |
| 25 | 186,00 | |||
| 25 | 186,00 | |||
| 05.11.2026 | 17:43:12,578 | 4 | 186,00 | |
| 4 | 186,00 | |||
| 4 | 186,00 | |||
| 05.11.2026 | 17:38:26,829 | 5 | 186,00 | |
| 5 | 186,00 | |||
| 5 | 186,00 | |||
| 05.11.2026 | 17:37:13,042 | 11 | 187,00 | |
| 11 | 187,00 | |||
| 11 | 187,00 | |||
| 05.11.2026 | 17:34:44,176 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 05.11.2026 | 17:32:25,730 | 10 | 186,00 | |
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 05.11.2026 | 17:30:17,332 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 05.11.2026 | 17:30:00,552 | 10 | 186,50 | |
| 10 | 186,50 | |||
| 10 | 186,50 | |||
| 05.11.2026 | 17:29:30,435 | 26 | 186,50 | |
| 26 | 186,50 | |||
| 26 | 186,50 | |||
| 05.11.2026 | 17:27:12,754 | 6 | 186,00 | |
| 6 | 186,00 | |||
| 6 | 186,00 | |||
| 05.11.2026 | 17:24:59,474 | 2 | 185,50 | |
| 2 | 185,50 | |||
| 2 | 185,50 | |||
| 05.11.2026 | 17:23:57,143 | 15 | 185,50 | |
| 15 | 185,50 | |||
| 15 | 185,50 | |||
| 05.11.2026 | 17:23:19,059 | 5 | 186,50 | |
| 5 | 186,50 | |||
| 5 | 186,50 | |||
| 05.11.2026 | 17:20:37,948 | 4 | 185,00 | |
| 4 | 185,00 | |||
| 4 | 185,00 | |||
| 05.11.2026 | 17:19:06,715 | 32 | 185,50 | |
| 32 | 185,50 | |||
| 32 | 185,50 | |||
| 05.11.2026 | 17:15:05,804 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 05.11.2026 | 17:14:33,750 | 71 | 183,00 | |
| 71 | 183,00 | |||
| 71 | 183,00 | |||
| 05.11.2026 | 17:13:48,733 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 05.11.2026 | 17:13:37,714 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 05.11.2026 | 17:13:21,741 | 13 | 184,00 | |
| 13 | 184,00 | |||
| 13 | 184,00 | |||
| 05.11.2026 | 17:11:11,606 | 30 | 181,50 | |
| 30 | 181,50 | |||
| 30 | 181,50 | |||
| 05.11.2026 | 17:10:42,937 | 2 | 180,50 | |
| 2 | 180,50 | |||
| 2 | 180,50 | |||
| 05.11.2026 | 17:10:28,488 | 3 | 179,50 | |
| 3 | 179,50 | |||
| 3 | 179,50 | |||
| 05.11.2026 | 17:09:43,136 | 55 | 179,50 | |
| 55 | 179,50 | |||
| 55 | 179,50 | |||
| 05.11.2026 | 17:09:36,681 | 63 | 178,50 | |
| 63 | 178,50 | |||
| 63 | 178,50 | |||
| 05.11.2026 | 17:07:01,718 | 3 | 176,50 | |
| 3 | 176,50 | |||
| 3 | 176,50 | |||
| 05.11.2026 | 17:06:45,307 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 05.11.2026 | 17:03:32,464 | 6 | 178,00 | |
| 6 | 178,00 | |||
| 6 | 178,00 | |||
| 05.11.2026 | 17:03:31,498 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 05.11.2026 | 17:01:47,578 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 05.11.2026 | 17:00:34,277 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 05.11.2026 | 17:00:00,376 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 05.11.2026 | 16:59:52,742 | 3 | 178,00 | |
| 3 | 178,00 | |||
| 3 | 178,00 | |||
| 05.11.2026 | 16:57:49,384 | 56 | 179,50 | |
| 56 | 179,50 | |||
| 56 | 179,50 | |||
| 05.11.2026 | 16:54:18,636 | 10 | 176,50 | |
| 10 | 176,50 | |||
| 10 | 176,50 | |||
| 05.11.2026 | 16:53:18,383 | 30 | 176,00 | |
| 30 | 176,00 | |||
| 30 | 176,00 | |||
| 05.11.2026 | 16:53:05,278 | 8 | 176,00 | |
| 8 | 176,00 | |||
| 8 | 176,00 | |||
| 05.11.2026 | 16:53:05,050 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 05.11.2026 | 16:52:54,423 | 6 | 176,00 | |
| 6 | 176,00 | |||
| 6 | 176,00 | |||
| 05.11.2026 | 16:52:29,957 | 5 | 176,50 | |
| 5 | 176,50 | |||
| 5 | 176,50 | |||
| 05.11.2026 | 16:51:07,753 | 8 | 178,00 | |
| 8 | 178,00 | |||
| 8 | 178,00 | |||
| 05.11.2026 | 16:50:08,076 | 20 | 179,00 | |
| 20 | 179,00 | |||
| 20 | 179,00 | |||
| 05.11.2026 | 16:49:30,122 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 05.11.2026 | 16:49:05,866 | 25 | 179,50 | |
| 25 | 179,50 | |||
| 25 | 179,50 | |||
| 05.11.2026 | 16:48:13,984 | 7 | 180,00 | |
| 7 | 180,00 | |||
| 7 | 180,00 | |||
| 05.11.2026 | 16:45:46,708 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 05.11.2026 | 16:39:53,160 | 11 | 182,50 | |
| 11 | 182,50 | |||
| 11 | 182,50 | |||
| 05.11.2026 | 16:38:08,304 | 2 | 184,00 | |
| 2 | 184,00 | |||
| 2 | 184,00 | |||
| 05.11.2026 | 16:36:19,144 | 2 | 183,50 | |
| 2 | 183,50 | |||
| 2 | 183,50 | |||
| 05.11.2026 | 16:35:14,563 | 145 | 183,50 | |
| 145 | 183,50 | |||
| 145 | 183,50 | |||
| 05.11.2026 | 16:33:00,545 | 5 | 183,00 | |
| 5 | 183,00 | |||
| 5 | 183,00 | |||
| 05.11.2026 | 16:32:54,917 | 2 | 183,50 | |
| 2 | 183,50 | |||
| 2 | 183,50 | |||
| 05.11.2026 | 16:32:30,277 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 05.11.2026 | 16:30:42,118 | 8 | 181,50 | |
| 8 | 181,50 | |||
| 8 | 181,50 | |||
| 05.11.2026 | 16:28:13,273 | 5 | 180,50 | |
| 5 | 180,50 | |||
| 5 | 180,50 | |||
| 05.11.2026 | 16:27:43,351 | 8 | 180,00 | |
| 7 | 180,00 | |||
| 8 | 180,00 | |||
| 1 | 180,00 | |||
| 05.11.2026 | 16:26:56,712 | 6 | 181,50 | |
| 6 | 181,50 | |||
| 6 | 181,50 | |||
| 05.11.2026 | 16:26:15,092 | 4 | 181,00 | |
| 4 | 181,00 | |||
| 4 | 181,00 | |||
| 05.11.2026 | 16:25:09,181 | 100 | 181,50 | |
| 100 | 181,50 | |||
| 100 | 181,50 | |||
| 05.11.2026 | 16:24:51,811 | 200 | 181,50 | |
| 200 | 181,50 | |||
| 200 | 181,50 | |||
| 05.11.2026 | 16:21:28,452 | 3 | 184,00 | |
| 3 | 184,00 | |||
| 3 | 184,00 | |||
| 05.11.2026 | 16:18:59,953 | 20 | 185,00 | |
| 20 | 185,00 | |||
| 20 | 185,00 | |||
| 05.11.2026 | 16:18:38,805 | 5 | 185,50 | |
| 5 | 185,50 | |||
| 5 | 185,50 | |||
| 05.11.2026 | 16:15:21,093 | 10 | 183,50 | |
| 10 | 183,50 | |||
| 10 | 183,50 | |||
| 05.11.2026 | 16:15:16,126 | 28 | 184,00 | |
| 28 | 184,00 | |||
| 28 | 184,00 | |||
| 05.11.2026 | 16:14:34,177 | 8 | 184,50 | |
| 8 | 184,50 | |||
| 8 | 184,50 | |||
| 05.11.2026 | 16:13:21,686 | 100 | 185,00 | |
| 100 | 185,00 | |||
| 100 | 185,00 | |||
| 05.11.2026 | 16:13:12,742 | 8 | 185,00 | |
| 8 | 185,00 | |||
| 8 | 185,00 | |||
| 05.11.2026 | 16:11:17,428 | 9 | 184,00 | |
| 9 | 184,00 | |||
| 9 | 184,00 | |||
| 05.11.2026 | 16:10:34,378 | 11 | 185,50 | |
| 11 | 185,50 | |||
| 11 | 185,50 | |||
| 05.11.2026 | 16:09:47,908 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 05.11.2026 | 16:06:32,837 | 14 | 188,00 | |
| 14 | 188,00 | |||
| 14 | 188,00 | |||
| 05.11.2026 | 16:06:13,262 | 1 | 187,50 | |
| 1 | 187,50 | |||
| 1 | 187,50 | |||
| 05.11.2026 | 16:05:45,033 | 15 | 187,00 | |
| 15 | 187,00 | |||
| 15 | 187,00 | |||
| 05.11.2026 | 16:05:08,248 | 3 | 188,00 | |
| 3 | 188,00 | |||
| 3 | 188,00 | |||
| 05.11.2026 | 16:03:24,511 | 45 | 188,00 | |
| 45 | 188,00 | |||
| 45 | 188,00 | |||
| 05.11.2026 | 16:02:42,161 | 1 | 187,50 | |
| 1 | 187,50 | |||
| 1 | 187,50 | |||
| 05.11.2026 | 16:02:30,955 | 76 | 187,50 | |
| 76 | 187,50 | |||
| 76 | 187,50 | |||
| 05.11.2026 | 16:00:45,641 | 3 | 189,50 | |
| 3 | 189,50 | |||
| 3 | 189,50 | |||
| 05.11.2026 | 16:00:07,840 | 7 | 188,00 | |
| 7 | 188,00 | |||
| 7 | 188,00 | |||
| 05.11.2026 | 16:00:05,209 | 82 | 188,00 | |
| 82 | 188,00 | |||
| 82 | 188,00 | |||
| 05.11.2026 | 15:57:18,887 | 20 | 187,00 | |
| 20 | 187,00 | |||
| 20 | 187,00 | |||
| 05.11.2026 | 15:55:44,686 | 3 | 190,00 | |
| 3 | 190,00 | |||
| 3 | 190,00 | |||
| 05.11.2026 | 15:54:22,632 | 3 | 191,00 | |
| 3 | 191,00 | |||
| 3 | 191,00 | |||
| 05.11.2026 | 15:53:08,065 | 19 | 189,50 | |
| 19 | 189,50 | |||
| 19 | 189,50 | |||
| 05.11.2026 | 15:51:31,919 | 75 | 190,00 | |
| 65 | 190,00 | |||
| 75 | 190,00 | |||
| 10 | 190,00 | |||
| 05.11.2026 | 15:50:39,449 | 11 | 191,00 | |
| 11 | 191,00 | |||
| 11 | 191,00 | |||
| 05.11.2026 | 15:50:08,005 | 55 | 192,00 | |
| 54 | 192,00 | |||
| 55 | 192,00 | |||
| 1 | 192,00 | |||
| 05.11.2026 | 15:49:36,837 | 5 | 192,50 | |
| 5 | 192,50 | |||
| 5 | 192,50 | |||
| 05.11.2026 | 15:48:44,013 | 2 | 193,50 | |
| 2 | 193,50 | |||
| 2 | 193,50 | |||
| 05.11.2026 | 15:47:53,198 | 4 | 194,00 | |
| 4 | 194,00 | |||
| 4 | 194,00 | |||
| 05.11.2026 | 15:46:52,951 | 200 | 194,00 | |
| 200 | 194,00 | |||
| 7 | 194,00 | |||
| 193 | 194,00 | |||
| 05.11.2026 | 15:46:47,614 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 05.11.2026 | 15:46:10,366 | 30 | 195,50 | |
| 30 | 195,50 | |||
| 30 | 195,50 | |||
| 05.11.2026 | 15:46:08,654 | 8 | 194,50 | |
| 8 | 194,50 | |||
| 8 | 194,50 | |||
| 05.11.2026 | 15:45:55,800 | 29 | 194,50 | |
| 29 | 194,50 | |||
| 18 | 194,50 | |||
| 11 | 194,50 | |||
| 05.11.2026 | 15:44:35,642 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 100 | 196,00 | |||
| 05.11.2026 | 15:44:09,872 | 15 | 197,00 | |
| 15 | 197,00 | |||
| 15 | 197,00 | |||
| 05.11.2026 | 15:41:13,482 | 14 | 197,00 | |
| 14 | 197,00 | |||
| 14 | 197,00 | |||
| 05.11.2026 | 15:39:19,084 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 05.11.2026 | 15:37:47,516 | 3 | 196,50 | |
| 3 | 196,50 | |||
| 3 | 196,50 | |||
| 05.11.2026 | 15:36:45,032 | 15 | 198,00 | |
| 15 | 198,00 | |||
| 15 | 198,00 | |||
| 05.11.2026 | 15:33:37,032 | 8 | 199,50 | |
| 8 | 199,50 | |||
| 8 | 199,50 | |||
| 05.11.2026 | 15:32:38,801 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 05.11.2026 | 15:31:37,518 | 55 | 197,50 | |
| 34 | 197,50 | |||
| 55 | 197,50 | |||
| 21 | 197,50 | |||
| 05.11.2026 | 15:31:37,468 | 15 | 197,50 | |
| 3 | 197,50 | |||
| 7 | 197,50 | |||
| 2 | 197,50 | |||
| 3 | 197,50 | |||
| 15 | 197,50 | |||
| 05.11.2026 | 15:30:13,739 | 100 | 198,00 | |
| 100 | 198,00 | |||
| 100 | 198,00 | |||
| 05.11.2026 | 15:30:13,716 | 5 | 198,00 | |
| 5 | 198,00 | |||
| 5 | 198,00 | |||
| 05.11.2026 | 15:30:13,642 | 2 | 199,00 | |
| 2 | 199,00 | |||
| 2 | 199,00 | |||
| 05.11.2026 | 15:30:06,492 | 16 | 199,50 | |
| 10 | 199,50 | |||
| 2 | 199,50 | |||
| 16 | 199,50 | |||
| 4 | 199,50 | |||
| 05.11.2026 | 15:26:38,870 | 2 | 200,00 | |
| 2 | 200,00 | |||
| 2 | 200,00 | |||
| 05.11.2026 | 15:08:29,898 | 15 | 202,00 | |
| 15 | 202,00 | |||
| 15 | 202,00 | |||
| 05.11.2026 | 15:03:20,954 | 2 | 201,00 | |
| 2 | 201,00 | |||
| 2 | 201,00 | |||
| 05.11.2026 | 14:52:00,913 | 15 | 202,00 | |
| 15 | 202,00 | |||
| 15 | 202,00 | |||
| 05.11.2026 | 14:46:15,110 | 8 | 204,00 | |
| 8 | 204,00 | |||
| 8 | 204,00 | |||
| 05.11.2026 | 14:44:16,653 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 05.11.2026 | 14:09:32,835 | 10 | 203,00 | |
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 05.11.2026 | 14:07:37,556 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 05.11.2026 | 13:49:00,782 | 268 | 200,00 | |
| 15 | 200,00 | |||
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 60 | 200,00 | |||
| 6 | 200,00 | |||
| 3 | 200,00 | |||
| 41 | 200,00 | |||
| 127 | 200,00 | |||
| 7 | 200,00 | |||
| 113 | 200,00 | |||
| 30 | 200,00 | |||
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 4 | 200,00 | |||
| 100 | 200,00 | |||
| 05.11.2026 | 13:49:00,759 | 3 | 200,00 | |
| 3 | 200,00 | |||
| 3 | 200,00 | |||
| 05.11.2026 | 13:39:21,279 | 19 | 201,00 | |
| 4 | 201,00 | |||
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 19 | 201,00 | |||
| 05.11.2026 | 13:32:34,735 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 05.11.2026 | 13:24:26,556 | 2 | 202,00 | |
| 2 | 202,00 | |||
| 2 | 202,00 | |||
| 05.11.2026 | 13:24:26,546 | 80 | 202,00 | |
| 80 | 202,00 | |||
| 74 | 202,00 | |||
| 6 | 202,00 | |||
| 05.11.2026 | 13:19:45,287 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 05.11.2026 | 13:17:08,781 | 36 | 204,00 | |
| 36 | 204,00 | |||
| 36 | 204,00 | |||
| 05.11.2026 | 13:16:25,800 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 05.11.2026 | 13:16:11,188 | 20 | 205,00 | |
| 20 | 205,00 | |||
| 20 | 205,00 | |||
| 05.11.2026 | 13:02:45,594 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 05.11.2026 | 13:01:58,047 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 05.11.2026 | 13:01:23,636 | 47 | 205,00 | |
| 47 | 205,00 | |||
| 47 | 205,00 | |||
| 05.11.2026 | 12:49:30,199 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 05.11.2026 | 12:37:23,678 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 05.11.2026 | 12:25:29,340 | 28 | 205,00 | |
| 28 | 205,00 | |||
| 28 | 205,00 | |||
| 05.11.2026 | 12:14:42,752 | 29 | 205,00 | |
| 19 | 205,00 | |||
| 10 | 205,00 | |||
| 29 | 205,00 | |||
| 05.11.2026 | 12:08:13,707 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 05.11.2026 | 11:55:08,519 | 15 | 207,00 | |
| 15 | 207,00 | |||
| 15 | 207,00 | |||
| 05.11.2026 | 11:47:30,744 | 49 | 207,00 | |
| 49 | 207,00 | |||
| 49 | 207,00 | |||
| 05.11.2026 | 11:34:05,401 | 12 | 205,00 | |
| 12 | 205,00 | |||
| 12 | 205,00 | |||
| 05.11.2026 | 11:05:21,588 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 05.11.2026 | 11:03:14,865 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 05.11.2026 | 10:53:51,198 | 40 | 205,00 | |
| 40 | 205,00 | |||
| 40 | 205,00 | |||
| 05.11.2026 | 10:53:19,380 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 05.11.2026 | 10:48:33,796 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 05.11.2026 | 10:45:05,938 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 05.11.2026 | 10:43:16,695 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 05.11.2026 | 10:42:14,262 | 30 | 205,00 | |
| 30 | 205,00 | |||
| 30 | 205,00 | |||
| 05.11.2026 | 10:34:06,702 | 10 | 203,00 | |
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 05.11.2026 | 10:30:16,606 | 100 | 203,00 | |
| 100 | 203,00 | |||
| 100 | 203,00 | |||
| 05.11.2026 | 10:29:30,310 | 100 | 203,00 | |
| 100 | 203,00 | |||
| 100 | 203,00 | |||
| 05.11.2026 | 10:13:30,550 | 6 | 203,00 | |
| 6 | 203,00 | |||
| 6 | 203,00 | |||
| 05.11.2026 | 10:08:11,811 | 100 | 204,00 | |
| 100 | 204,00 | |||
| 100 | 204,00 | |||
| 05.11.2026 | 10:03:57,274 | 93 | 205,00 | |
| 93 | 205,00 | |||
| 93 | 205,00 | |||
| 05.11.2026 | 10:02:21,063 | 20 | 207,00 | |
| 17 | 207,00 | |||
| 20 | 207,00 | |||
| 3 | 207,00 | |||
| 05.11.2026 | 09:54:27,477 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 05.11.2026 | 09:52:44,565 | 30 | 204,00 | |
| 30 | 204,00 | |||
| 30 | 204,00 | |||
| 05.11.2026 | 09:48:39,456 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 05.11.2026 | 09:47:02,380 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 05.11.2026 | 09:44:21,480 | 42 | 207,00 | |
| 42 | 207,00 | |||
| 42 | 207,00 | |||
| 05.11.2026 | 09:41:08,172 | 20 | 207,00 | |
| 20 | 207,00 | |||
| 20 | 207,00 | |||
| 05.11.2026 | 09:40:39,789 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 05.11.2026 | 09:38:01,060 | 20 | 207,00 | |
| 20 | 207,00 | |||
| 20 | 207,00 | |||
| 05.11.2026 | 09:32:55,695 | 20 | 207,00 | |
| 20 | 207,00 | |||
| 20 | 207,00 | |||
| 05.11.2026 | 09:31:10,803 | 4 | 206,00 | |
| 4 | 206,00 | |||
| 4 | 206,00 | |||
| 05.11.2026 | 09:30:59,504 | 96 | 206,00 | |
| 96 | 206,00 | |||
| 96 | 206,00 | |||
| 05.11.2026 | 09:30:34,468 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 05.11.2026 | 09:30:02,896 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 05.11.2026 | 09:13:28,369 | 40 | 205,00 | |
| 40 | 205,00 | |||
| 40 | 205,00 | |||
| 05.11.2026 | 09:12:36,728 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 05.11.2026 | 09:05:29,621 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 05.11.2026 | 08:52:43,537 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 05.11.2026 | 08:44:15,154 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 96 | 206,00 | |||
| 4 | 206,00 | |||
| 05.11.2026 | 08:30:05,221 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 05.11.2026 | 08:23:59,636 | 7 | 204,00 | |
| 7 | 204,00 | |||
| 7 | 204,00 | |||
| 05.11.2026 | 08:10:53,724 | 15 | 206,00 | |
| 15 | 206,00 | |||
| 15 | 206,00 | |||
| 05.11.2026 | 08:04:58,887 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 05.11.2026 | 08:04:07,704 | 4 | 206,00 | |
| 4 | 206,00 | |||
| 4 | 206,00 | |||
| 05.11.2026 | 08:00:04,000 | 6 | 206,00 | |
| 6 | 206,00 | |||
| 6 | 206,00 | |||
| 05.11.2026 | 07:52:59,275 | 15 | 206,00 | |
| 15 | 206,00 | |||
| 15 | 206,00 | |||
| 05.11.2026 | 07:38:27,007 | 100 | 203,00 | |
| 25 | 203,00 | |||
| 100 | 203,00 | |||
| 75 | 203,00 | |||
| 05.11.2026 | 07:35:30,492 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 05.11.2026 | 07:30:23,923 | 7 | 205,00 | |
| 7 | 205,00 | |||
| 7 | 205,00 | |||
| 05.11.2026 | 07:30:19,614 | 17 | 205,00 | |
| 2 | 205,00 | |||
| 17 | 205,00 | |||
| 10 | 205,00 | |||
| 5 | 205,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 829,00 / Ask: 829,90
Umsatz: 190 280 TEUR -
Nvidia Corp.
Bid: 161,92 / Ask: 162,00
Umsatz: 88 296 TEUR -
Micron Technology Inc.
Bid: 586,00 / Ask: 586,90
Umsatz: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750,00 / Ask: 752,00
Umsatz: 66 006 TEUR -
Siemens Energy AG
Bid: 112,50 / Ask: 113,28
Umsatz: 62 740 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 22:00:00
Letzte Aktualisierung:
05.11.2026 @ 22:00:00