Canopy Growth Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
93
0,8486
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:52:10,744 | 58 | 0,8486 | |
| 58 | 0,8486 | |||
| 58 | 0,8486 | |||
| 01.07.2026 | 21:40:07,464 | 100 | 0,8484 | |
| 100 | 0,8484 | |||
| 100 | 0,8484 | |||
| 01.07.2026 | 21:21:57,342 | 7 907 | 0,8614 | |
| 7 907 | 0,8614 | |||
| 7 907 | 0,8614 | |||
| 01.07.2026 | 21:14:24,758 | 290 | 0,8724 | |
| 290 | 0,8724 | |||
| 290 | 0,8724 | |||
| 01.07.2026 | 21:12:41,645 | 5 000 | 0,8612 | |
| 5 000 | 0,8612 | |||
| 5 000 | 0,8612 | |||
| 01.07.2026 | 21:08:45,715 | 5 000 | 0,87 | |
| 5 000 | 0,87 | |||
| 5 000 | 0,87 | |||
| 01.07.2026 | 21:08:38,798 | 5 000 | 0,8702 | |
| 5 000 | 0,8702 | |||
| 5 000 | 0,8702 | |||
| 01.07.2026 | 21:04:52,954 | 3 500 | 0,8702 | |
| 3 500 | 0,8702 | |||
| 3 500 | 0,8702 | |||
| 01.07.2026 | 21:03:59,905 | 3 500 | 0,8702 | |
| 3 500 | 0,8702 | |||
| 3 500 | 0,8702 | |||
| 01.07.2026 | 20:50:05,755 | 2 222 | 0,8702 | |
| 2 222 | 0,8702 | |||
| 2 222 | 0,8702 | |||
| 01.07.2026 | 20:49:33,880 | 9 000 | 0,8702 | |
| 9 000 | 0,8702 | |||
| 9 000 | 0,8702 | |||
| 01.07.2026 | 20:49:08,840 | 5 000 | 0,8702 | |
| 5 000 | 0,8702 | |||
| 5 000 | 0,8702 | |||
| 01.07.2026 | 20:36:08,701 | 2 275 | 0,8798 | |
| 2 275 | 0,8798 | |||
| 2 275 | 0,8798 | |||
| 01.07.2026 | 20:18:19,018 | 1 600 | 0,8772 | |
| 1 600 | 0,8772 | |||
| 1 600 | 0,8772 | |||
| 01.07.2026 | 20:05:19,778 | 1 | 0,8798 | |
| 1 | 0,8798 | |||
| 1 | 0,8798 | |||
| 01.07.2026 | 20:04:53,540 | 116 | 0,8702 | |
| 116 | 0,8702 | |||
| 116 | 0,8702 | |||
| 01.07.2026 | 19:56:51,953 | 10 000 | 0,8746 | |
| 10 000 | 0,8746 | |||
| 10 000 | 0,8746 | |||
| 01.07.2026 | 19:54:31,618 | 500 | 0,8746 | |
| 500 | 0,8746 | |||
| 500 | 0,8746 | |||
| 01.07.2026 | 19:45:18,504 | 5 000 | 0,8808 | |
| 5 000 | 0,8808 | |||
| 5 000 | 0,8808 | |||
| 01.07.2026 | 19:41:28,411 | 2 222 | 0,8942 | |
| 2 222 | 0,8942 | |||
| 2 222 | 0,8942 | |||
| 01.07.2026 | 19:30:01,419 | 1 688 | 0,8884 | |
| 1 688 | 0,8884 | |||
| 1 688 | 0,8884 | |||
| 01.07.2026 | 19:12:04,292 | 2 980 | 0,8878 | |
| 2 980 | 0,8878 | |||
| 2 980 | 0,8878 | |||
| 01.07.2026 | 19:11:41,343 | 2 980 | 0,8776 | |
| 2 980 | 0,8776 | |||
| 2 980 | 0,8776 | |||
| 01.07.2026 | 19:07:11,299 | 25 | 0,8826 | |
| 25 | 0,8826 | |||
| 25 | 0,8826 | |||
| 01.07.2026 | 19:04:32,201 | 37 500 | 0,888 | |
| 37 500 | 0,888 | |||
| 5 000 | 0,888 | |||
| 32 500 | 0,888 | |||
| 01.07.2026 | 19:04:24,582 | 10 000 | 0,8884 | |
| 5 000 | 0,8884 | |||
| 5 000 | 0,8884 | |||
| 10 000 | 0,8884 | |||
| 01.07.2026 | 19:03:42,915 | 5 000 | 0,8748 | |
| 5 000 | 0,8748 | |||
| 5 000 | 0,8748 | |||
| 01.07.2026 | 19:02:50,879 | 5 000 | 0,8634 | |
| 5 000 | 0,8634 | |||
| 5 000 | 0,8634 | |||
| 01.07.2026 | 19:02:45,993 | 7 050 | 0,8576 | |
| 7 050 | 0,8576 | |||
| 7 050 | 0,8576 | |||
| 01.07.2026 | 18:45:12,227 | 3 | 0,8548 | |
| 3 | 0,8548 | |||
| 3 | 0,8548 | |||
| 01.07.2026 | 18:44:55,439 | 1 | 0,8658 | |
| 1 | 0,8658 | |||
| 1 | 0,8658 | |||
| 01.07.2026 | 18:44:54,841 | 23 | 0,8658 | |
| 23 | 0,8658 | |||
| 23 | 0,8658 | |||
| 01.07.2026 | 18:38:22,862 | 1 350 | 0,874 | |
| 1 350 | 0,874 | |||
| 1 350 | 0,874 | |||
| 01.07.2026 | 18:36:04,758 | 600 | 0,8732 | |
| 600 | 0,8732 | |||
| 600 | 0,8732 | |||
| 01.07.2026 | 18:06:22,556 | 5 | 0,8654 | |
| 5 | 0,8654 | |||
| 5 | 0,8654 | |||
| 01.07.2026 | 17:58:13,157 | 1 500 | 0,8532 | |
| 1 500 | 0,8532 | |||
| 1 500 | 0,8532 | |||
| 01.07.2026 | 17:52:39,567 | 450 | 0,8558 | |
| 450 | 0,8558 | |||
| 450 | 0,8558 | |||
| 01.07.2026 | 17:49:23,619 | 500 | 0,869 | |
| 500 | 0,869 | |||
| 500 | 0,869 | |||
| 01.07.2026 | 17:48:21,607 | 5 000 | 0,869 | |
| 5 000 | 0,869 | |||
| 5 000 | 0,869 | |||
| 01.07.2026 | 17:43:40,677 | 2 000 | 0,86 | |
| 2 000 | 0,86 | |||
| 2 000 | 0,86 | |||
| 01.07.2026 | 17:40:13,666 | 12 | 0,8698 | |
| 12 | 0,8698 | |||
| 12 | 0,8698 | |||
| 01.07.2026 | 17:39:42,958 | 12 | 0,8698 | |
| 12 | 0,8698 | |||
| 12 | 0,8698 | |||
| 01.07.2026 | 17:36:34,868 | 1 100 | 0,8698 | |
| 1 100 | 0,8698 | |||
| 1 100 | 0,8698 | |||
| 01.07.2026 | 17:35:24,262 | 1 | 0,8698 | |
| 1 | 0,8698 | |||
| 1 | 0,8698 | |||
| 01.07.2026 | 17:28:18,768 | 5 000 | 0,8612 | |
| 5 000 | 0,8612 | |||
| 5 000 | 0,8612 | |||
| 01.07.2026 | 17:28:15,550 | 5 657 | 0,8596 | |
| 5 657 | 0,8596 | |||
| 5 657 | 0,8596 | |||
| 01.07.2026 | 17:26:33,392 | 1 000 | 0,8596 | |
| 1 000 | 0,8596 | |||
| 1 000 | 0,8596 | |||
| 01.07.2026 | 17:05:01,020 | 230 | 0,8528 | |
| 230 | 0,8528 | |||
| 230 | 0,8528 | |||
| 01.07.2026 | 17:04:39,741 | 420 | 0,85 | |
| 420 | 0,85 | |||
| 420 | 0,85 | |||
| 01.07.2026 | 17:02:22,510 | 1 000 | 0,8458 | |
| 1 000 | 0,8458 | |||
| 1 000 | 0,8458 | |||
| 01.07.2026 | 16:51:07,296 | 1 | 0,8402 | |
| 1 | 0,8402 | |||
| 1 | 0,8402 | |||
| 01.07.2026 | 16:39:23,645 | 100 | 0,8348 | |
| 100 | 0,8348 | |||
| 100 | 0,8348 | |||
| 01.07.2026 | 16:37:11,879 | 666 | 0,8332 | |
| 666 | 0,8332 | |||
| 666 | 0,8332 | |||
| 01.07.2026 | 16:35:13,624 | 6 | 0,8306 | |
| 6 | 0,8306 | |||
| 6 | 0,8306 | |||
| 01.07.2026 | 16:23:06,516 | 7 500 | 0,84 | |
| 7 500 | 0,84 | |||
| 7 500 | 0,84 | |||
| 01.07.2026 | 16:22:46,635 | 5 000 | 0,8364 | |
| 5 000 | 0,8364 | |||
| 5 000 | 0,8364 | |||
| 01.07.2026 | 16:18:35,760 | 590 | 0,8362 | |
| 590 | 0,8362 | |||
| 590 | 0,8362 | |||
| 01.07.2026 | 16:12:02,345 | 1 000 | 0,83 | |
| 1 000 | 0,83 | |||
| 1 000 | 0,83 | |||
| 01.07.2026 | 16:11:57,737 | 1 | 0,83 | |
| 1 | 0,83 | |||
| 1 | 0,83 | |||
| 01.07.2026 | 16:11:57,212 | 60 | 0,83 | |
| 60 | 0,83 | |||
| 60 | 0,83 | |||
| 01.07.2026 | 15:46:36,779 | 900 | 0,8202 | |
| 900 | 0,8202 | |||
| 900 | 0,8202 | |||
| 01.07.2026 | 15:46:36,716 | 4 100 | 0,8202 | |
| 4 100 | 0,8202 | |||
| 4 100 | 0,8202 | |||
| 01.07.2026 | 15:45:53,265 | 2 600 | 0,8258 | |
| 2 600 | 0,8258 | |||
| 2 600 | 0,8258 | |||
| 01.07.2026 | 15:44:57,464 | 70 | 0,827 | |
| 70 | 0,827 | |||
| 70 | 0,827 | |||
| 01.07.2026 | 15:41:49,858 | 1 300 | 0,8236 | |
| 1 300 | 0,8236 | |||
| 1 300 | 0,8236 | |||
| 01.07.2026 | 15:29:01,424 | 400 | 0,8238 | |
| 400 | 0,8238 | |||
| 400 | 0,8238 | |||
| 01.07.2026 | 15:21:01,876 | 2 700 | 0,8238 | |
| 2 700 | 0,8238 | |||
| 2 700 | 0,8238 | |||
| 01.07.2026 | 15:20:51,030 | 1 300 | 0,8238 | |
| 1 300 | 0,8238 | |||
| 1 300 | 0,8238 | |||
| 01.07.2026 | 14:57:16,505 | 6 500 | 0,8242 | |
| 6 500 | 0,8242 | |||
| 6 500 | 0,8242 | |||
| 01.07.2026 | 14:57:02,887 | 2 500 | 0,8242 | |
| 2 500 | 0,8242 | |||
| 2 500 | 0,8242 | |||
| 01.07.2026 | 14:49:37,029 | 1 | 0,8276 | |
| 1 | 0,8276 | |||
| 1 | 0,8276 | |||
| 01.07.2026 | 14:44:23,349 | 300 | 0,8304 | |
| 300 | 0,8304 | |||
| 300 | 0,8304 | |||
| 01.07.2026 | 13:53:24,064 | 2 500 | 0,8304 | |
| 2 500 | 0,8304 | |||
| 2 500 | 0,8304 | |||
| 01.07.2026 | 13:42:42,414 | 12 | 0,8304 | |
| 12 | 0,8304 | |||
| 12 | 0,8304 | |||
| 01.07.2026 | 12:34:24,935 | 1 | 0,8244 | |
| 1 | 0,8244 | |||
| 1 | 0,8244 | |||
| 01.07.2026 | 11:55:04,698 | 118 | 0,8432 | |
| 118 | 0,8432 | |||
| 118 | 0,8432 | |||
| 01.07.2026 | 11:15:52,867 | 1 | 0,8432 | |
| 1 | 0,8432 | |||
| 1 | 0,8432 | |||
| 01.07.2026 | 11:15:52,166 | 118 | 0,8432 | |
| 118 | 0,8432 | |||
| 118 | 0,8432 | |||
| 01.07.2026 | 11:01:01,527 | 3 | 0,843 | |
| 3 | 0,843 | |||
| 3 | 0,843 | |||
| 01.07.2026 | 11:00:38,996 | 12 | 0,843 | |
| 12 | 0,843 | |||
| 12 | 0,843 | |||
| 01.07.2026 | 10:57:39,145 | 580 | 0,843 | |
| 580 | 0,843 | |||
| 580 | 0,843 | |||
| 01.07.2026 | 10:32:46,055 | 1 500 | 0,8412 | |
| 1 500 | 0,8412 | |||
| 1 500 | 0,8412 | |||
| 01.07.2026 | 10:15:28,435 | 60 | 0,8412 | |
| 60 | 0,8412 | |||
| 60 | 0,8412 | |||
| 01.07.2026 | 10:01:57,231 | 650 | 0,824 | |
| 650 | 0,824 | |||
| 650 | 0,824 | |||
| 01.07.2026 | 09:43:55,921 | 1 500 | 0,8336 | |
| 1 500 | 0,8336 | |||
| 1 500 | 0,8336 | |||
| 01.07.2026 | 09:43:30,894 | 520 | 0,8336 | |
| 520 | 0,8336 | |||
| 520 | 0,8336 | |||
| 01.07.2026 | 09:30:22,782 | 142 | 0,8498 | |
| 142 | 0,8498 | |||
| 142 | 0,8498 | |||
| 01.07.2026 | 09:30:13,131 | 517 | 0,8498 | |
| 517 | 0,8498 | |||
| 517 | 0,8498 | |||
| 01.07.2026 | 08:55:50,724 | 250 | 0,8336 | |
| 250 | 0,8336 | |||
| 250 | 0,8336 | |||
| 01.07.2026 | 08:54:35,898 | 1 | 0,8336 | |
| 1 | 0,8336 | |||
| 1 | 0,8336 | |||
| 01.07.2026 | 08:44:36,358 | 500 | 0,8528 | |
| 500 | 0,8528 | |||
| 500 | 0,8528 | |||
| 01.07.2026 | 08:18:01,475 | 1 | 0,8336 | |
| 1 | 0,8336 | |||
| 1 | 0,8336 | |||
| 01.07.2026 | 07:30:08,654 | 1 | 0,8336 | |
| 1 | 0,8336 | |||
| 1 | 0,8336 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00