Cameco Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
98
96,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 18:06:08,246 | 80 | 96,15 | |
| 80 | 96,15 | |||
| 80 | 96,15 | |||
| 02.04.2026 | 17:34:32,661 | 10 | 96,65 | |
| 10 | 96,65 | |||
| 10 | 96,65 | |||
| 02.04.2026 | 17:26:11,994 | 4 | 96,65 | |
| 4 | 96,65 | |||
| 4 | 96,65 | |||
| 02.04.2026 | 17:19:33,146 | 10 | 97,05 | |
| 10 | 97,05 | |||
| 10 | 97,05 | |||
| 02.04.2026 | 17:10:46,618 | 20 | 97,00 | |
| 20 | 97,00 | |||
| 20 | 97,00 | |||
| 02.04.2026 | 17:02:26,595 | 49 | 96,66 | |
| 49 | 96,66 | |||
| 29 | 96,66 | |||
| 20 | 96,66 | |||
| 02.04.2026 | 16:45:09,327 | 70 | 97,02 | |
| 70 | 97,02 | |||
| 70 | 97,02 | |||
| 02.04.2026 | 16:37:24,305 | 30 | 97,00 | |
| 30 | 97,00 | |||
| 30 | 97,00 | |||
| 02.04.2026 | 16:34:57,904 | 2 | 96,23 | |
| 2 | 96,23 | |||
| 2 | 96,23 | |||
| 02.04.2026 | 16:20:42,646 | 965 | 96,35 | |
| 965 | 96,35 | |||
| 965 | 96,35 | |||
| 02.04.2026 | 16:20:05,590 | 15 | 96,68 | |
| 15 | 96,68 | |||
| 15 | 96,68 | |||
| 02.04.2026 | 16:19:25,154 | 320 | 96,08 | |
| 320 | 96,08 | |||
| 320 | 96,08 | |||
| 02.04.2026 | 16:01:28,134 | 3 | 95,54 | |
| 3 | 95,54 | |||
| 3 | 95,54 | |||
| 02.04.2026 | 15:59:24,040 | 100 | 95,00 | |
| 100 | 95,00 | |||
| 100 | 95,00 | |||
| 02.04.2026 | 15:59:01,375 | 3 | 94,86 | |
| 3 | 94,86 | |||
| 3 | 94,86 | |||
| 02.04.2026 | 15:58:52,881 | 1 | 95,51 | |
| 1 | 95,51 | |||
| 1 | 95,51 | |||
| 02.04.2026 | 15:53:19,860 | 100 | 94,27 | |
| 100 | 94,27 | |||
| 100 | 94,27 | |||
| 02.04.2026 | 15:47:50,635 | 220 | 94,26 | |
| 100 | 94,26 | |||
| 50 | 94,26 | |||
| 70 | 94,26 | |||
| 220 | 94,26 | |||
| 02.04.2026 | 15:44:17,573 | 169 | 93,70 | |
| 169 | 93,70 | |||
| 169 | 93,70 | |||
| 02.04.2026 | 15:44:05,296 | 49 | 92,94 | |
| 49 | 92,94 | |||
| 49 | 92,94 | |||
| 02.04.2026 | 15:43:16,876 | 4 | 92,50 | |
| 4 | 92,50 | |||
| 4 | 92,50 | |||
| 02.04.2026 | 15:35:59,801 | 19 | 93,37 | |
| 19 | 93,37 | |||
| 19 | 93,37 | |||
| 02.04.2026 | 15:32:16,209 | 10 | 93,40 | |
| 10 | 93,40 | |||
| 10 | 93,40 | |||
| 02.04.2026 | 15:32:15,387 | 30 | 93,20 | |
| 10 | 93,20 | |||
| 30 | 93,20 | |||
| 20 | 93,20 | |||
| 02.04.2026 | 15:32:01,479 | 10 | 93,19 | |
| 10 | 93,19 | |||
| 10 | 93,19 | |||
| 02.04.2026 | 15:24:09,065 | 30 | 92,30 | |
| 30 | 92,30 | |||
| 30 | 92,30 | |||
| 02.04.2026 | 14:49:05,653 | 1 | 93,18 | |
| 1 | 93,18 | |||
| 1 | 93,18 | |||
| 02.04.2026 | 14:43:10,114 | 60 | 92,23 | |
| 60 | 92,23 | |||
| 60 | 92,23 | |||
| 02.04.2026 | 14:42:37,738 | 17 | 93,18 | |
| 17 | 93,18 | |||
| 17 | 93,18 | |||
| 02.04.2026 | 14:39:43,383 | 1 | 93,18 | |
| 1 | 93,18 | |||
| 1 | 93,18 | |||
| 02.04.2026 | 14:38:19,700 | 2 | 93,18 | |
| 2 | 93,18 | |||
| 2 | 93,18 | |||
| 02.04.2026 | 14:28:49,445 | 80 | 92,23 | |
| 80 | 92,23 | |||
| 80 | 92,23 | |||
| 02.04.2026 | 14:22:00,612 | 113 | 91,65 | |
| 27 | 91,65 | |||
| 70 | 91,65 | |||
| 86 | 91,65 | |||
| 43 | 91,65 | |||
| 02.04.2026 | 14:22:00,551 | 6 | 91,65 | |
| 6 | 91,65 | |||
| 6 | 91,65 | |||
| 02.04.2026 | 14:08:57,817 | 10 | 92,19 | |
| 10 | 92,19 | |||
| 10 | 92,19 | |||
| 02.04.2026 | 14:05:59,770 | 10 | 92,20 | |
| 10 | 92,20 | |||
| 10 | 92,20 | |||
| 02.04.2026 | 13:58:05,494 | 10 | 92,02 | |
| 10 | 92,02 | |||
| 10 | 92,02 | |||
| 02.04.2026 | 13:29:58,063 | 15 | 92,38 | |
| 15 | 92,38 | |||
| 15 | 92,38 | |||
| 02.04.2026 | 13:19:31,649 | 89 | 92,62 | |
| 89 | 92,62 | |||
| 89 | 92,62 | |||
| 02.04.2026 | 13:18:04,595 | 40 | 93,00 | |
| 40 | 93,00 | |||
| 40 | 93,00 | |||
| 02.04.2026 | 13:16:10,094 | 89 | 92,91 | |
| 78 | 92,91 | |||
| 89 | 92,91 | |||
| 11 | 92,91 | |||
| 02.04.2026 | 13:16:09,690 | 89 | 93,00 | |
| 89 | 93,00 | |||
| 20 | 93,00 | |||
| 69 | 93,00 | |||
| 02.04.2026 | 13:09:58,481 | 20 | 93,26 | |
| 20 | 93,26 | |||
| 10 | 93,26 | |||
| 10 | 93,26 | |||
| 02.04.2026 | 12:59:09,350 | 1 | 93,61 | |
| 1 | 93,61 | |||
| 1 | 93,61 | |||
| 02.04.2026 | 12:58:42,487 | 1 | 93,11 | |
| 1 | 93,11 | |||
| 1 | 93,11 | |||
| 02.04.2026 | 12:37:17,048 | 15 | 93,11 | |
| 10 | 93,11 | |||
| 5 | 93,11 | |||
| 15 | 93,11 | |||
| 02.04.2026 | 12:30:44,909 | 2 | 93,41 | |
| 2 | 93,41 | |||
| 2 | 93,41 | |||
| 02.04.2026 | 12:29:17,410 | 50 | 93,97 | |
| 50 | 93,97 | |||
| 50 | 93,97 | |||
| 02.04.2026 | 12:25:36,743 | 10 | 93,97 | |
| 10 | 93,97 | |||
| 10 | 93,97 | |||
| 02.04.2026 | 12:17:13,051 | 10 | 93,16 | |
| 10 | 93,16 | |||
| 10 | 93,16 | |||
| 02.04.2026 | 12:07:14,737 | 2 | 93,97 | |
| 2 | 93,97 | |||
| 2 | 93,97 | |||
| 02.04.2026 | 11:40:41,197 | 3 | 93,31 | |
| 3 | 93,31 | |||
| 3 | 93,31 | |||
| 02.04.2026 | 11:35:29,072 | 10 | 93,99 | |
| 10 | 93,99 | |||
| 10 | 93,99 | |||
| 02.04.2026 | 11:29:58,036 | 1 | 93,65 | |
| 1 | 93,65 | |||
| 1 | 93,65 | |||
| 02.04.2026 | 11:15:33,442 | 11 | 93,99 | |
| 11 | 93,99 | |||
| 11 | 93,99 | |||
| 02.04.2026 | 11:03:31,226 | 20 | 93,31 | |
| 20 | 93,31 | |||
| 20 | 93,31 | |||
| 02.04.2026 | 10:59:07,137 | 58 | 93,31 | |
| 58 | 93,31 | |||
| 58 | 93,31 | |||
| 02.04.2026 | 10:53:10,551 | 27 | 93,99 | |
| 27 | 93,99 | |||
| 27 | 93,99 | |||
| 02.04.2026 | 10:50:12,403 | 5 | 93,05 | |
| 5 | 93,05 | |||
| 5 | 93,05 | |||
| 02.04.2026 | 10:47:08,324 | 11 | 93,03 | |
| 11 | 93,03 | |||
| 11 | 93,03 | |||
| 02.04.2026 | 10:42:49,149 | 5 | 93,99 | |
| 5 | 93,99 | |||
| 5 | 93,99 | |||
| 02.04.2026 | 10:37:53,675 | 90 | 93,99 | |
| 90 | 93,99 | |||
| 90 | 93,99 | |||
| 02.04.2026 | 10:18:11,264 | 10 | 93,99 | |
| 10 | 93,99 | |||
| 10 | 93,99 | |||
| 02.04.2026 | 10:12:53,905 | 20 | 93,99 | |
| 20 | 93,99 | |||
| 20 | 93,99 | |||
| 02.04.2026 | 09:54:32,238 | 10 | 93,22 | |
| 10 | 93,22 | |||
| 10 | 93,22 | |||
| 02.04.2026 | 09:31:06,941 | 40 | 93,99 | |
| 40 | 93,99 | |||
| 40 | 93,99 | |||
| 02.04.2026 | 09:29:58,158 | 49 | 93,60 | |
| 49 | 93,60 | |||
| 49 | 93,60 | |||
| 02.04.2026 | 09:24:40,727 | 3 | 93,22 | |
| 1 | 93,22 | |||
| 3 | 93,22 | |||
| 2 | 93,22 | |||
| 02.04.2026 | 09:24:15,991 | 1 | 93,99 | |
| 1 | 93,99 | |||
| 1 | 93,99 | |||
| 02.04.2026 | 09:20:02,733 | 20 | 93,38 | |
| 20 | 93,38 | |||
| 20 | 93,38 | |||
| 02.04.2026 | 09:19:13,072 | 35 | 93,01 | |
| 35 | 93,01 | |||
| 35 | 93,01 | |||
| 02.04.2026 | 09:14:25,796 | 50 | 93,38 | |
| 50 | 93,38 | |||
| 50 | 93,38 | |||
| 02.04.2026 | 09:07:19,253 | 381 | 93,20 | |
| 381 | 93,20 | |||
| 381 | 93,20 | |||
| 02.04.2026 | 09:07:10,333 | 155 | 93,20 | |
| 155 | 93,20 | |||
| 155 | 93,20 | |||
| 02.04.2026 | 08:58:04,941 | 200 | 93,01 | |
| 200 | 93,01 | |||
| 200 | 93,01 | |||
| 02.04.2026 | 08:57:54,449 | 43 | 93,02 | |
| 43 | 93,02 | |||
| 43 | 93,02 | |||
| 02.04.2026 | 08:57:33,196 | 157 | 93,02 | |
| 157 | 93,02 | |||
| 157 | 93,02 | |||
| 02.04.2026 | 08:52:55,978 | 25 | 93,02 | |
| 25 | 93,02 | |||
| 25 | 93,02 | |||
| 02.04.2026 | 08:43:50,065 | 11 | 93,38 | |
| 11 | 93,38 | |||
| 11 | 93,38 | |||
| 02.04.2026 | 08:42:46,185 | 5 | 93,38 | |
| 5 | 93,38 | |||
| 5 | 93,38 | |||
| 02.04.2026 | 08:27:40,098 | 1 | 93,40 | |
| 1 | 93,40 | |||
| 1 | 93,40 | |||
| 02.04.2026 | 08:12:54,479 | 28 | 93,02 | |
| 28 | 93,02 | |||
| 28 | 93,02 | |||
| 02.04.2026 | 08:11:51,985 | 155 | 93,00 | |
| 155 | 93,00 | |||
| 155 | 93,00 | |||
| 02.04.2026 | 08:11:33,964 | 155 | 93,00 | |
| 155 | 93,00 | |||
| 155 | 93,00 | |||
| 02.04.2026 | 08:11:20,387 | 155 | 93,00 | |
| 15 | 93,00 | |||
| 140 | 93,00 | |||
| 155 | 93,00 | |||
| 02.04.2026 | 08:09:54,181 | 200 | 92,52 | |
| 200 | 92,52 | |||
| 200 | 92,52 | |||
| 02.04.2026 | 08:09:49,822 | 1 | 92,99 | |
| 1 | 92,99 | |||
| 1 | 92,99 | |||
| 02.04.2026 | 08:09:15,751 | 100 | 92,53 | |
| 100 | 92,53 | |||
| 100 | 92,53 | |||
| 02.04.2026 | 08:06:35,193 | 11 | 92,99 | |
| 11 | 92,99 | |||
| 11 | 92,99 | |||
| 02.04.2026 | 08:05:55,306 | 100 | 92,53 | |
| 100 | 92,53 | |||
| 100 | 92,53 | |||
| 02.04.2026 | 08:01:53,312 | 100 | 92,53 | |
| 100 | 92,53 | |||
| 100 | 92,53 | |||
| 02.04.2026 | 08:01:42,000 | 3 | 93,20 | |
| 3 | 93,20 | |||
| 3 | 93,20 | |||
| 02.04.2026 | 08:00:10,471 | 2 | 92,53 | |
| 2 | 92,53 | |||
| 2 | 92,53 | |||
| 02.04.2026 | 07:56:59,162 | 254 | 92,11 | |
| 10 | 92,11 | |||
| 254 | 92,11 | |||
| 80 | 92,11 | |||
| 20 | 92,11 | |||
| 10 | 92,11 | |||
| 134 | 92,11 | |||
| 02.04.2026 | 07:56:56,503 | 506 | 92,11 | |
| 15 | 92,11 | |||
| 506 | 92,11 | |||
| 6 | 92,11 | |||
| 485 | 92,11 | |||
| 02.04.2026 | 07:56:20,990 | 84 | 93,56 | |
| 30 | 93,56 | |||
| 84 | 93,56 | |||
| 54 | 93,56 | |||
| 02.04.2026 | 07:55:16,294 | 23 | 93,56 | |
| 23 | 93,56 | |||
| 23 | 93,56 | |||
| 02.04.2026 | 07:30:12,696 | 144 | 94,39 | |
| 144 | 94,39 | |||
| 30 | 94,39 | |||
| 100 | 94,39 | |||
| 11 | 94,39 | |||
| 3 | 94,39 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,00
Ask: 1 569,50
Umsatz: 72 118 TEUR -
Siemens Energy AG
Bid: 148,25 / Ask: 148,70
Umsatz: 39 973 TEUR -
Deutsche Telekom AG
Bid: 30,65 / Ask: 30,73
Umsatz: 26 515 TEUR -
Nvidia Corp.
Bid: 152,76 / Ask: 152,86
Umsatz: 17 269 TEUR -
Allianz SE
Bid: 366,90 / Ask: 367,30
Umsatz: 13 725 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 19:03:41
Letzte Aktualisierung:
02.04.2026 @ 19:03:41