Cameco Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
90
84,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:39:26,496 | 12 | 84,96 | |
| 12 | 84,96 | |||
| 12 | 84,96 | |||
| 14.08.2026 | 21:25:47,044 | 54 | 84,58 | |
| 54 | 84,58 | |||
| 54 | 84,58 | |||
| 14.08.2026 | 21:20:56,295 | 5 | 84,46 | |
| 5 | 84,46 | |||
| 5 | 84,46 | |||
| 14.08.2026 | 21:16:25,456 | 11 | 84,76 | |
| 11 | 84,76 | |||
| 11 | 84,76 | |||
| 14.08.2026 | 20:34:37,228 | 25 | 84,66 | |
| 25 | 84,66 | |||
| 25 | 84,66 | |||
| 14.08.2026 | 20:27:56,420 | 15 | 84,78 | |
| 15 | 84,78 | |||
| 15 | 84,78 | |||
| 14.08.2026 | 20:18:53,047 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 14.08.2026 | 20:00:43,283 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 14.08.2026 | 19:49:43,394 | 25 | 84,86 | |
| 25 | 84,86 | |||
| 25 | 84,86 | |||
| 14.08.2026 | 19:24:56,146 | 20 | 85,20 | |
| 20 | 85,20 | |||
| 20 | 85,20 | |||
| 14.08.2026 | 19:22:02,124 | 32 | 85,04 | |
| 32 | 85,04 | |||
| 32 | 85,04 | |||
| 14.08.2026 | 19:12:19,430 | 22 | 85,00 | |
| 22 | 85,00 | |||
| 22 | 85,00 | |||
| 14.08.2026 | 19:00:57,697 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 14.08.2026 | 18:48:11,255 | 40 | 84,86 | |
| 40 | 84,86 | |||
| 40 | 84,86 | |||
| 14.08.2026 | 18:22:48,694 | 3 | 84,72 | |
| 3 | 84,72 | |||
| 3 | 84,72 | |||
| 14.08.2026 | 18:22:40,179 | 8 | 85,12 | |
| 8 | 85,12 | |||
| 8 | 85,12 | |||
| 14.08.2026 | 17:57:56,272 | 5 | 85,04 | |
| 5 | 85,04 | |||
| 5 | 85,04 | |||
| 14.08.2026 | 17:47:50,463 | 12 | 85,02 | |
| 12 | 85,02 | |||
| 12 | 85,02 | |||
| 14.08.2026 | 17:36:18,251 | 300 | 84,50 | |
| 5 | 84,50 | |||
| 295 | 84,50 | |||
| 300 | 84,50 | |||
| 14.08.2026 | 17:24:02,618 | 7 | 85,02 | |
| 7 | 85,02 | |||
| 7 | 85,02 | |||
| 14.08.2026 | 17:23:09,047 | 299 | 85,02 | |
| 299 | 85,02 | |||
| 299 | 85,02 | |||
| 14.08.2026 | 17:23:05,269 | 360 | 85,00 | |
| 360 | 85,00 | |||
| 360 | 85,00 | |||
| 14.08.2026 | 17:22:56,306 | 360 | 85,02 | |
| 320 | 85,02 | |||
| 360 | 85,02 | |||
| 40 | 85,02 | |||
| 14.08.2026 | 17:22:48,178 | 12 | 85,02 | |
| 12 | 85,02 | |||
| 12 | 85,02 | |||
| 14.08.2026 | 17:22:47,894 | 12 | 85,02 | |
| 12 | 85,02 | |||
| 12 | 85,02 | |||
| 14.08.2026 | 17:22:47,605 | 12 | 85,02 | |
| 12 | 85,02 | |||
| 12 | 85,02 | |||
| 14.08.2026 | 17:22:47,346 | 12 | 85,02 | |
| 12 | 85,02 | |||
| 12 | 85,02 | |||
| 14.08.2026 | 17:22:47,055 | 12 | 85,02 | |
| 12 | 85,02 | |||
| 12 | 85,02 | |||
| 14.08.2026 | 17:22:46,790 | 12 | 85,02 | |
| 12 | 85,02 | |||
| 12 | 85,02 | |||
| 14.08.2026 | 17:22:46,379 | 12 | 85,02 | |
| 12 | 85,02 | |||
| 12 | 85,02 | |||
| 14.08.2026 | 17:22:46,125 | 12 | 85,02 | |
| 12 | 85,02 | |||
| 12 | 85,02 | |||
| 14.08.2026 | 17:22:45,866 | 12 | 85,02 | |
| 12 | 85,02 | |||
| 12 | 85,02 | |||
| 14.08.2026 | 17:22:45,573 | 7 | 85,02 | |
| 7 | 85,02 | |||
| 7 | 85,02 | |||
| 14.08.2026 | 17:22:45,294 | 4 | 85,02 | |
| 4 | 85,02 | |||
| 4 | 85,02 | |||
| 14.08.2026 | 16:31:37,238 | 150 | 85,54 | |
| 150 | 85,54 | |||
| 150 | 85,54 | |||
| 14.08.2026 | 16:31:29,157 | 350 | 85,48 | |
| 350 | 85,48 | |||
| 350 | 85,48 | |||
| 14.08.2026 | 16:29:19,223 | 40 | 85,52 | |
| 40 | 85,52 | |||
| 40 | 85,52 | |||
| 14.08.2026 | 16:24:03,661 | 3 | 85,56 | |
| 3 | 85,56 | |||
| 3 | 85,56 | |||
| 14.08.2026 | 16:18:34,471 | 1 | 85,18 | |
| 1 | 85,18 | |||
| 1 | 85,18 | |||
| 14.08.2026 | 16:06:05,452 | 2 | 86,14 | |
| 2 | 86,14 | |||
| 2 | 86,14 | |||
| 14.08.2026 | 16:04:15,307 | 10 | 86,10 | |
| 10 | 86,10 | |||
| 10 | 86,10 | |||
| 14.08.2026 | 16:03:46,633 | 20 | 86,00 | |
| 20 | 86,00 | |||
| 20 | 86,00 | |||
| 14.08.2026 | 15:56:19,427 | 1 | 86,02 | |
| 1 | 86,02 | |||
| 1 | 86,02 | |||
| 14.08.2026 | 15:44:24,239 | 6 | 85,38 | |
| 6 | 85,38 | |||
| 6 | 85,38 | |||
| 14.08.2026 | 15:14:44,295 | 40 | 84,34 | |
| 40 | 84,34 | |||
| 40 | 84,34 | |||
| 14.08.2026 | 14:52:08,576 | 50 | 84,34 | |
| 50 | 84,34 | |||
| 50 | 84,34 | |||
| 14.08.2026 | 14:46:43,579 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 14.08.2026 | 14:45:02,130 | 7 | 84,98 | |
| 7 | 84,98 | |||
| 7 | 84,98 | |||
| 14.08.2026 | 14:23:45,992 | 3 | 84,96 | |
| 3 | 84,96 | |||
| 3 | 84,96 | |||
| 14.08.2026 | 14:03:09,552 | 30 | 84,34 | |
| 30 | 84,34 | |||
| 30 | 84,34 | |||
| 14.08.2026 | 13:57:19,960 | 8 | 84,02 | |
| 8 | 84,02 | |||
| 8 | 84,02 | |||
| 14.08.2026 | 13:44:45,667 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 14.08.2026 | 13:44:32,734 | 53 | 85,02 | |
| 53 | 85,02 | |||
| 53 | 85,02 | |||
| 14.08.2026 | 13:44:32,306 | 53 | 85,02 | |
| 53 | 85,02 | |||
| 53 | 85,02 | |||
| 14.08.2026 | 13:44:31,923 | 53 | 85,02 | |
| 53 | 85,02 | |||
| 53 | 85,02 | |||
| 14.08.2026 | 13:44:31,549 | 53 | 85,02 | |
| 53 | 85,02 | |||
| 53 | 85,02 | |||
| 14.08.2026 | 13:31:03,214 | 3 | 84,02 | |
| 3 | 84,02 | |||
| 3 | 84,02 | |||
| 14.08.2026 | 13:30:08,243 | 24 | 84,06 | |
| 24 | 84,06 | |||
| 24 | 84,06 | |||
| 14.08.2026 | 13:27:29,722 | 109 | 85,32 | |
| 109 | 85,32 | |||
| 109 | 85,32 | |||
| 14.08.2026 | 13:03:41,433 | 30 | 84,16 | |
| 30 | 84,16 | |||
| 30 | 84,16 | |||
| 14.08.2026 | 12:52:12,391 | 15 | 84,02 | |
| 15 | 84,02 | |||
| 15 | 84,02 | |||
| 14.08.2026 | 12:30:40,226 | 10 | 84,98 | |
| 10 | 84,98 | |||
| 10 | 84,98 | |||
| 14.08.2026 | 12:26:16,192 | 189 | 84,34 | |
| 189 | 84,34 | |||
| 189 | 84,34 | |||
| 14.08.2026 | 12:26:11,395 | 162 | 84,32 | |
| 162 | 84,32 | |||
| 162 | 84,32 | |||
| 14.08.2026 | 12:25:43,745 | 311 | 84,02 | |
| 311 | 84,02 | |||
| 311 | 84,02 | |||
| 14.08.2026 | 11:47:26,701 | 13 | 84,02 | |
| 13 | 84,02 | |||
| 13 | 84,02 | |||
| 14.08.2026 | 11:47:22,071 | 2 | 84,98 | |
| 2 | 84,98 | |||
| 2 | 84,98 | |||
| 14.08.2026 | 11:33:56,189 | 21 | 84,02 | |
| 21 | 84,02 | |||
| 21 | 84,02 | |||
| 14.08.2026 | 11:31:40,317 | 118 | 84,02 | |
| 118 | 84,02 | |||
| 118 | 84,02 | |||
| 14.08.2026 | 11:30:46,009 | 182 | 84,32 | |
| 182 | 84,32 | |||
| 180 | 84,32 | |||
| 2 | 84,32 | |||
| 14.08.2026 | 11:22:31,943 | 23 | 84,98 | |
| 23 | 84,98 | |||
| 23 | 84,98 | |||
| 14.08.2026 | 11:16:25,382 | 10 | 84,80 | |
| 10 | 84,80 | |||
| 10 | 84,80 | |||
| 14.08.2026 | 10:52:47,980 | 3 | 84,98 | |
| 3 | 84,98 | |||
| 3 | 84,98 | |||
| 14.08.2026 | 10:51:47,258 | 2 | 84,98 | |
| 2 | 84,98 | |||
| 2 | 84,98 | |||
| 14.08.2026 | 10:42:18,307 | 20 | 84,44 | |
| 20 | 84,44 | |||
| 20 | 84,44 | |||
| 14.08.2026 | 10:29:58,331 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 14.08.2026 | 10:24:41,307 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 14.08.2026 | 10:06:06,491 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 14.08.2026 | 10:02:59,999 | 50 | 84,58 | |
| 50 | 84,58 | |||
| 50 | 84,58 | |||
| 14.08.2026 | 10:02:59,739 | 50 | 84,58 | |
| 50 | 84,58 | |||
| 50 | 84,58 | |||
| 14.08.2026 | 09:39:39,757 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 14.08.2026 | 09:29:58,498 | 179 | 84,50 | |
| 179 | 84,50 | |||
| 179 | 84,50 | |||
| 14.08.2026 | 09:23:25,234 | 150 | 84,02 | |
| 20 | 84,02 | |||
| 150 | 84,02 | |||
| 12 | 84,02 | |||
| 118 | 84,02 | |||
| 14.08.2026 | 09:22:15,173 | 60 | 84,98 | |
| 60 | 84,98 | |||
| 60 | 84,98 | |||
| 14.08.2026 | 09:08:00,667 | 6 | 84,98 | |
| 6 | 84,98 | |||
| 6 | 84,98 | |||
| 14.08.2026 | 08:48:25,197 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 14.08.2026 | 08:47:47,836 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 14.08.2026 | 08:02:39,747 | 75 | 84,98 | |
| 75 | 84,98 | |||
| 75 | 84,98 | |||
| 14.08.2026 | 08:00:57,015 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 14.08.2026 | 08:00:08,419 | 5 | 84,08 | |
| 5 | 84,08 | |||
| 5 | 84,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00