Cameco Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
149
128
85,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:55,741 | 5 | 85,76 | |
| 5 | 85,76 | |||
| 5 | 85,76 | |||
| 01.07.2026 | 21:58:36,380 | 6 | 85,72 | |
| 6 | 85,72 | |||
| 6 | 85,72 | |||
| 01.07.2026 | 21:58:25,969 | 100 | 85,40 | |
| 100 | 85,40 | |||
| 100 | 85,40 | |||
| 01.07.2026 | 21:52:50,563 | 8 | 85,10 | |
| 8 | 85,10 | |||
| 8 | 85,10 | |||
| 01.07.2026 | 21:51:01,617 | 26 | 85,18 | |
| 26 | 85,18 | |||
| 26 | 85,18 | |||
| 01.07.2026 | 21:45:54,894 | 100 | 85,52 | |
| 85 | 85,52 | |||
| 100 | 85,52 | |||
| 15 | 85,52 | |||
| 01.07.2026 | 21:45:19,534 | 14 | 85,72 | |
| 14 | 85,72 | |||
| 14 | 85,72 | |||
| 01.07.2026 | 21:41:27,147 | 6 | 86,22 | |
| 6 | 86,22 | |||
| 6 | 86,22 | |||
| 01.07.2026 | 21:26:03,851 | 23 | 86,24 | |
| 23 | 86,24 | |||
| 23 | 86,24 | |||
| 01.07.2026 | 21:25:41,952 | 12 | 86,50 | |
| 12 | 86,50 | |||
| 12 | 86,50 | |||
| 01.07.2026 | 21:22:34,003 | 12 | 86,62 | |
| 12 | 86,62 | |||
| 12 | 86,62 | |||
| 01.07.2026 | 21:16:59,992 | 28 | 86,90 | |
| 28 | 86,90 | |||
| 28 | 86,90 | |||
| 01.07.2026 | 21:16:49,248 | 50 | 86,84 | |
| 50 | 86,84 | |||
| 50 | 86,84 | |||
| 01.07.2026 | 21:14:27,070 | 3 | 86,82 | |
| 3 | 86,82 | |||
| 3 | 86,82 | |||
| 01.07.2026 | 21:12:00,464 | 50 | 86,84 | |
| 50 | 86,84 | |||
| 50 | 86,84 | |||
| 01.07.2026 | 21:10:33,415 | 11 | 86,94 | |
| 11 | 86,94 | |||
| 11 | 86,94 | |||
| 01.07.2026 | 21:06:04,457 | 15 | 87,02 | |
| 15 | 87,02 | |||
| 15 | 87,02 | |||
| 01.07.2026 | 20:56:58,229 | 7 | 87,12 | |
| 7 | 87,12 | |||
| 7 | 87,12 | |||
| 01.07.2026 | 20:55:51,589 | 1 | 86,84 | |
| 1 | 86,84 | |||
| 1 | 86,84 | |||
| 01.07.2026 | 20:55:14,258 | 1 | 86,84 | |
| 1 | 86,84 | |||
| 1 | 86,84 | |||
| 01.07.2026 | 20:54:49,271 | 20 | 86,90 | |
| 20 | 86,90 | |||
| 20 | 86,90 | |||
| 01.07.2026 | 20:47:35,226 | 1 | 87,04 | |
| 1 | 87,04 | |||
| 1 | 87,04 | |||
| 01.07.2026 | 20:41:21,325 | 20 | 87,00 | |
| 20 | 87,00 | |||
| 20 | 87,00 | |||
| 01.07.2026 | 20:39:31,797 | 30 | 87,22 | |
| 30 | 87,22 | |||
| 30 | 87,22 | |||
| 01.07.2026 | 20:37:30,011 | 16 | 87,12 | |
| 16 | 87,12 | |||
| 16 | 87,12 | |||
| 01.07.2026 | 20:37:10,426 | 10 | 86,72 | |
| 5 | 86,72 | |||
| 5 | 86,72 | |||
| 10 | 86,72 | |||
| 01.07.2026 | 19:57:24,781 | 12 | 87,48 | |
| 12 | 87,48 | |||
| 12 | 87,48 | |||
| 01.07.2026 | 19:57:24,660 | 34 | 88,00 | |
| 34 | 88,00 | |||
| 34 | 88,00 | |||
| 01.07.2026 | 19:56:24,959 | 30 | 88,12 | |
| 30 | 88,12 | |||
| 30 | 88,12 | |||
| 01.07.2026 | 19:51:12,872 | 1 | 88,14 | |
| 1 | 88,14 | |||
| 1 | 88,14 | |||
| 01.07.2026 | 19:41:29,551 | 4 | 88,26 | |
| 4 | 88,26 | |||
| 4 | 88,26 | |||
| 01.07.2026 | 18:48:31,531 | 80 | 88,34 | |
| 80 | 88,34 | |||
| 80 | 88,34 | |||
| 01.07.2026 | 18:44:18,146 | 65 | 88,32 | |
| 65 | 88,32 | |||
| 65 | 88,32 | |||
| 01.07.2026 | 18:13:23,170 | 80 | 89,48 | |
| 80 | 89,48 | |||
| 80 | 89,48 | |||
| 01.07.2026 | 18:09:41,911 | 3 | 88,96 | |
| 3 | 88,96 | |||
| 3 | 88,96 | |||
| 01.07.2026 | 18:09:16,362 | 2 | 89,40 | |
| 2 | 89,40 | |||
| 2 | 89,40 | |||
| 01.07.2026 | 18:04:14,987 | 8 | 89,48 | |
| 8 | 89,48 | |||
| 8 | 89,48 | |||
| 01.07.2026 | 17:49:38,471 | 100 | 89,50 | |
| 100 | 89,50 | |||
| 100 | 89,50 | |||
| 01.07.2026 | 17:48:46,246 | 20 | 89,66 | |
| 20 | 89,66 | |||
| 20 | 89,66 | |||
| 01.07.2026 | 17:43:10,333 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 01.07.2026 | 17:40:00,645 | 3 | 89,70 | |
| 3 | 89,70 | |||
| 3 | 89,70 | |||
| 01.07.2026 | 17:22:39,575 | 1 | 90,18 | |
| 1 | 90,18 | |||
| 1 | 90,18 | |||
| 01.07.2026 | 17:20:59,393 | 10 | 89,64 | |
| 10 | 89,64 | |||
| 10 | 89,64 | |||
| 01.07.2026 | 17:19:05,483 | 326 | 89,44 | |
| 326 | 89,44 | |||
| 326 | 89,44 | |||
| 01.07.2026 | 17:18:14,245 | 22 | 89,44 | |
| 22 | 89,44 | |||
| 22 | 89,44 | |||
| 01.07.2026 | 17:18:13,847 | 4 | 89,44 | |
| 4 | 89,44 | |||
| 4 | 89,44 | |||
| 01.07.2026 | 17:17:45,702 | 28 | 89,44 | |
| 28 | 89,44 | |||
| 28 | 89,44 | |||
| 01.07.2026 | 17:17:45,227 | 30 | 89,44 | |
| 30 | 89,44 | |||
| 30 | 89,44 | |||
| 01.07.2026 | 17:17:44,485 | 31 | 89,44 | |
| 31 | 89,44 | |||
| 31 | 89,44 | |||
| 01.07.2026 | 17:17:43,967 | 30 | 89,44 | |
| 30 | 89,44 | |||
| 30 | 89,44 | |||
| 01.07.2026 | 17:17:43,492 | 30 | 89,44 | |
| 30 | 89,44 | |||
| 30 | 89,44 | |||
| 01.07.2026 | 17:17:42,960 | 30 | 89,44 | |
| 30 | 89,44 | |||
| 30 | 89,44 | |||
| 01.07.2026 | 17:17:42,296 | 31 | 89,44 | |
| 31 | 89,44 | |||
| 31 | 89,44 | |||
| 01.07.2026 | 17:17:41,580 | 30 | 89,44 | |
| 30 | 89,44 | |||
| 30 | 89,44 | |||
| 01.07.2026 | 17:17:40,691 | 31 | 89,44 | |
| 31 | 89,44 | |||
| 31 | 89,44 | |||
| 01.07.2026 | 17:17:40,056 | 32 | 89,44 | |
| 32 | 89,44 | |||
| 32 | 89,44 | |||
| 01.07.2026 | 17:17:39,397 | 31 | 89,44 | |
| 31 | 89,44 | |||
| 31 | 89,44 | |||
| 01.07.2026 | 17:02:38,447 | 7 | 88,52 | |
| 7 | 88,52 | |||
| 7 | 88,52 | |||
| 01.07.2026 | 16:48:19,224 | 28 | 88,82 | |
| 28 | 88,82 | |||
| 28 | 88,82 | |||
| 01.07.2026 | 16:41:21,601 | 50 | 89,50 | |
| 50 | 89,50 | |||
| 50 | 89,50 | |||
| 01.07.2026 | 16:33:13,190 | 50 | 90,14 | |
| 50 | 90,14 | |||
| 50 | 90,14 | |||
| 01.07.2026 | 16:31:04,627 | 50 | 90,02 | |
| 50 | 90,02 | |||
| 50 | 90,02 | |||
| 01.07.2026 | 16:28:53,614 | 35 | 90,46 | |
| 35 | 90,46 | |||
| 35 | 90,46 | |||
| 01.07.2026 | 16:21:47,504 | 50 | 91,10 | |
| 50 | 91,10 | |||
| 50 | 91,10 | |||
| 01.07.2026 | 16:00:02,046 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 01.07.2026 | 15:58:35,390 | 19 | 90,54 | |
| 19 | 90,54 | |||
| 19 | 90,54 | |||
| 01.07.2026 | 15:40:52,492 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.07.2026 | 15:40:28,031 | 28 | 89,64 | |
| 28 | 89,64 | |||
| 28 | 89,64 | |||
| 01.07.2026 | 15:27:32,779 | 2 | 88,46 | |
| 2 | 88,46 | |||
| 2 | 88,46 | |||
| 01.07.2026 | 15:12:58,480 | 14 | 88,28 | |
| 14 | 88,28 | |||
| 14 | 88,28 | |||
| 01.07.2026 | 15:00:55,132 | 10 | 89,50 | |
| 10 | 89,50 | |||
| 10 | 89,50 | |||
| 01.07.2026 | 14:56:44,807 | 30 | 88,24 | |
| 30 | 88,24 | |||
| 30 | 88,24 | |||
| 01.07.2026 | 14:55:13,944 | 105 | 88,24 | |
| 105 | 88,24 | |||
| 105 | 88,24 | |||
| 01.07.2026 | 14:55:13,899 | 19 | 88,24 | |
| 19 | 88,24 | |||
| 19 | 88,24 | |||
| 01.07.2026 | 14:48:12,903 | 20 | 89,26 | |
| 20 | 89,26 | |||
| 20 | 89,26 | |||
| 01.07.2026 | 14:34:19,943 | 99 | 89,82 | |
| 99 | 89,82 | |||
| 99 | 89,82 | |||
| 01.07.2026 | 14:10:13,355 | 20 | 89,78 | |
| 20 | 89,78 | |||
| 20 | 89,78 | |||
| 01.07.2026 | 14:06:56,051 | 5 | 89,76 | |
| 5 | 89,76 | |||
| 5 | 89,76 | |||
| 01.07.2026 | 14:05:04,445 | 1 | 89,76 | |
| 1 | 89,76 | |||
| 1 | 89,76 | |||
| 01.07.2026 | 13:48:19,286 | 1 | 90,82 | |
| 1 | 90,82 | |||
| 1 | 90,82 | |||
| 01.07.2026 | 13:43:22,532 | 3 | 89,70 | |
| 3 | 89,70 | |||
| 3 | 89,70 | |||
| 01.07.2026 | 13:42:55,750 | 1 | 90,82 | |
| 1 | 90,82 | |||
| 1 | 90,82 | |||
| 01.07.2026 | 13:29:58,544 | 58 | 90,50 | |
| 58 | 90,50 | |||
| 58 | 90,50 | |||
| 01.07.2026 | 13:15:42,257 | 55 | 90,90 | |
| 55 | 90,90 | |||
| 25 | 90,90 | |||
| 30 | 90,90 | |||
| 01.07.2026 | 13:10:28,830 | 70 | 90,88 | |
| 70 | 90,88 | |||
| 70 | 90,88 | |||
| 01.07.2026 | 13:09:34,048 | 100 | 90,38 | |
| 100 | 90,38 | |||
| 100 | 90,38 | |||
| 01.07.2026 | 12:50:26,679 | 170 | 88,78 | |
| 170 | 88,78 | |||
| 170 | 88,78 | |||
| 01.07.2026 | 12:47:42,684 | 250 | 88,50 | |
| 250 | 88,50 | |||
| 250 | 88,50 | |||
| 01.07.2026 | 12:45:13,343 | 170 | 88,48 | |
| 170 | 88,48 | |||
| 170 | 88,48 | |||
| 01.07.2026 | 12:37:20,162 | 130 | 88,36 | |
| 130 | 88,36 | |||
| 130 | 88,36 | |||
| 01.07.2026 | 12:35:54,718 | 45 | 88,14 | |
| 45 | 88,14 | |||
| 45 | 88,14 | |||
| 01.07.2026 | 12:35:54,688 | 57 | 88,14 | |
| 57 | 88,14 | |||
| 57 | 88,14 | |||
| 01.07.2026 | 12:35:01,245 | 35 | 89,00 | |
| 35 | 89,00 | |||
| 35 | 89,00 | |||
| 01.07.2026 | 12:30:40,816 | 9 | 88,70 | |
| 9 | 88,70 | |||
| 9 | 88,70 | |||
| 01.07.2026 | 12:29:10,386 | 11 | 89,28 | |
| 11 | 89,28 | |||
| 11 | 89,28 | |||
| 01.07.2026 | 12:09:13,937 | 36 | 89,28 | |
| 15 | 89,28 | |||
| 21 | 89,28 | |||
| 36 | 89,28 | |||
| 01.07.2026 | 11:40:46,148 | 319 | 88,40 | |
| 50 | 88,40 | |||
| 160 | 88,40 | |||
| 319 | 88,40 | |||
| 109 | 88,40 | |||
| 01.07.2026 | 11:38:04,738 | 57 | 88,52 | |
| 57 | 88,52 | |||
| 57 | 88,52 | |||
| 01.07.2026 | 11:35:50,203 | 20 | 89,28 | |
| 20 | 89,28 | |||
| 20 | 89,28 | |||
| 01.07.2026 | 11:30:00,982 | 22 | 89,28 | |
| 22 | 89,28 | |||
| 22 | 89,28 | |||
| 01.07.2026 | 11:23:39,270 | 12 | 88,52 | |
| 12 | 88,52 | |||
| 12 | 88,52 | |||
| 01.07.2026 | 11:02:09,971 | 2 | 89,28 | |
| 2 | 89,28 | |||
| 2 | 89,28 | |||
| 01.07.2026 | 11:00:05,294 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 01.07.2026 | 11:00:05,155 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 01.07.2026 | 10:58:32,295 | 2 | 89,28 | |
| 2 | 89,28 | |||
| 2 | 89,28 | |||
| 01.07.2026 | 10:53:18,902 | 10 | 89,28 | |
| 10 | 89,28 | |||
| 10 | 89,28 | |||
| 01.07.2026 | 10:43:58,850 | 12 | 89,28 | |
| 12 | 89,28 | |||
| 12 | 89,28 | |||
| 01.07.2026 | 10:29:58,290 | 165 | 88,68 | |
| 165 | 88,68 | |||
| 165 | 88,68 | |||
| 01.07.2026 | 10:19:10,136 | 14 | 88,52 | |
| 14 | 88,52 | |||
| 14 | 88,52 | |||
| 01.07.2026 | 10:12:05,093 | 80 | 88,42 | |
| 80 | 88,42 | |||
| 80 | 88,42 | |||
| 01.07.2026 | 10:05:36,366 | 7 | 89,28 | |
| 7 | 89,28 | |||
| 7 | 89,28 | |||
| 01.07.2026 | 09:55:09,560 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 01.07.2026 | 09:37:00,065 | 8 | 89,18 | |
| 8 | 89,18 | |||
| 8 | 89,18 | |||
| 01.07.2026 | 09:30:18,151 | 5 | 89,06 | |
| 5 | 89,06 | |||
| 5 | 89,06 | |||
| 01.07.2026 | 09:30:10,260 | 49 | 89,08 | |
| 49 | 89,08 | |||
| 49 | 89,08 | |||
| 01.07.2026 | 09:30:00,366 | 170 | 88,78 | |
| 170 | 88,78 | |||
| 170 | 88,78 | |||
| 01.07.2026 | 09:29:58,474 | 99 | 88,74 | |
| 99 | 88,74 | |||
| 99 | 88,74 | |||
| 01.07.2026 | 09:12:19,514 | 2 | 88,44 | |
| 2 | 88,44 | |||
| 2 | 88,44 | |||
| 01.07.2026 | 09:11:02,401 | 170 | 88,42 | |
| 170 | 88,42 | |||
| 170 | 88,42 | |||
| 01.07.2026 | 09:10:14,906 | 95 | 88,42 | |
| 95 | 88,42 | |||
| 95 | 88,42 | |||
| 01.07.2026 | 08:52:37,340 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 01.07.2026 | 08:19:36,876 | 3 | 89,28 | |
| 3 | 89,28 | |||
| 3 | 89,28 | |||
| 01.07.2026 | 08:07:05,250 | 4 | 88,42 | |
| 4 | 88,42 | |||
| 4 | 88,42 | |||
| 01.07.2026 | 08:00:43,580 | 3 | 88,42 | |
| 3 | 88,42 | |||
| 3 | 88,42 | |||
| 01.07.2026 | 08:00:26,094 | 13 | 89,28 | |
| 13 | 89,28 | |||
| 13 | 89,28 | |||
| 01.07.2026 | 08:00:06,253 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 01.07.2026 | 07:57:09,707 | 100 | 88,42 | |
| 100 | 88,42 | |||
| 95 | 88,42 | |||
| 5 | 88,42 | |||
| 01.07.2026 | 07:30:09,749 | 3 | 89,28 | |
| 3 | 89,28 | |||
| 3 | 89,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00