B2Gold Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
83
4,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 21:56:55,109 | 773 | 4,09 | |
| 773 | 4,09 | |||
| 773 | 4,09 | |||
| 02.04.2026 | 21:22:10,046 | 500 | 4,10 | |
| 500 | 4,10 | |||
| 500 | 4,10 | |||
| 02.04.2026 | 21:14:27,274 | 1 000 | 4,11 | |
| 1 000 | 4,11 | |||
| 1 000 | 4,11 | |||
| 02.04.2026 | 21:09:51,639 | 455 | 4,09 | |
| 455 | 4,09 | |||
| 455 | 4,09 | |||
| 02.04.2026 | 20:57:38,464 | 1 000 | 4,118 | |
| 1 000 | 4,118 | |||
| 1 000 | 4,118 | |||
| 02.04.2026 | 20:41:23,053 | 800 | 4,107 | |
| 800 | 4,107 | |||
| 800 | 4,107 | |||
| 02.04.2026 | 20:37:11,741 | 100 | 4,10 | |
| 100 | 4,10 | |||
| 100 | 4,10 | |||
| 02.04.2026 | 20:08:07,204 | 7 | 4,099 | |
| 7 | 4,099 | |||
| 7 | 4,099 | |||
| 02.04.2026 | 19:40:45,737 | 800 | 4,079 | |
| 800 | 4,079 | |||
| 800 | 4,079 | |||
| 02.04.2026 | 18:48:57,613 | 550 | 4,119 | |
| 550 | 4,119 | |||
| 550 | 4,119 | |||
| 02.04.2026 | 18:27:56,438 | 8 000 | 4,108 | |
| 8 000 | 4,108 | |||
| 8 000 | 4,108 | |||
| 02.04.2026 | 18:25:51,029 | 120 | 4,08 | |
| 120 | 4,08 | |||
| 120 | 4,08 | |||
| 02.04.2026 | 18:21:18,042 | 1 200 | 4,117 | |
| 1 200 | 4,117 | |||
| 1 200 | 4,117 | |||
| 02.04.2026 | 17:52:47,038 | 3 000 | 4,096 | |
| 3 000 | 4,096 | |||
| 3 000 | 4,096 | |||
| 02.04.2026 | 17:48:22,215 | 68 | 4,141 | |
| 68 | 4,141 | |||
| 68 | 4,141 | |||
| 02.04.2026 | 17:44:49,296 | 487 | 4,112 | |
| 487 | 4,112 | |||
| 487 | 4,112 | |||
| 02.04.2026 | 17:19:51,677 | 60 | 4,147 | |
| 60 | 4,147 | |||
| 60 | 4,147 | |||
| 02.04.2026 | 17:09:35,141 | 200 | 4,156 | |
| 200 | 4,156 | |||
| 200 | 4,156 | |||
| 02.04.2026 | 16:36:00,985 | 500 | 4,139 | |
| 500 | 4,139 | |||
| 500 | 4,139 | |||
| 02.04.2026 | 16:35:20,159 | 400 | 4,13 | |
| 400 | 4,13 | |||
| 400 | 4,13 | |||
| 02.04.2026 | 16:28:16,307 | 8 000 | 4,129 | |
| 8 000 | 4,129 | |||
| 8 000 | 4,129 | |||
| 02.04.2026 | 16:26:34,051 | 300 | 4,129 | |
| 300 | 4,129 | |||
| 300 | 4,129 | |||
| 02.04.2026 | 16:22:10,866 | 150 | 4,12 | |
| 150 | 4,12 | |||
| 150 | 4,12 | |||
| 02.04.2026 | 16:12:12,469 | 2 500 | 4,09 | |
| 2 500 | 4,09 | |||
| 2 500 | 4,09 | |||
| 02.04.2026 | 15:53:56,721 | 500 | 4,089 | |
| 500 | 4,089 | |||
| 500 | 4,089 | |||
| 02.04.2026 | 15:48:15,766 | 2 500 | 4,089 | |
| 2 500 | 4,089 | |||
| 2 500 | 4,089 | |||
| 02.04.2026 | 15:30:22,399 | 3 500 | 3,955 | |
| 3 360 | 3,955 | |||
| 3 500 | 3,955 | |||
| 140 | 3,955 | |||
| 02.04.2026 | 15:25:23,000 | 100 | 3,975 | |
| 100 | 3,975 | |||
| 100 | 3,975 | |||
| 02.04.2026 | 15:17:14,395 | 968 | 3,911 | |
| 376 | 3,911 | |||
| 500 | 3,911 | |||
| 968 | 3,911 | |||
| 92 | 3,911 | |||
| 02.04.2026 | 15:15:51,887 | 1 000 | 3,949 | |
| 1 000 | 3,949 | |||
| 1 000 | 3,949 | |||
| 02.04.2026 | 15:06:41,417 | 500 | 3,966 | |
| 500 | 3,966 | |||
| 300 | 3,966 | |||
| 200 | 3,966 | |||
| 02.04.2026 | 14:27:12,369 | 2 000 | 3,94 | |
| 2 000 | 3,94 | |||
| 2 000 | 3,94 | |||
| 02.04.2026 | 13:49:53,094 | 600 | 3,94 | |
| 600 | 3,94 | |||
| 600 | 3,94 | |||
| 02.04.2026 | 13:41:28,659 | 2 000 | 3,941 | |
| 2 000 | 3,941 | |||
| 2 000 | 3,941 | |||
| 02.04.2026 | 13:40:00,146 | 2 000 | 3,95 | |
| 2 000 | 3,95 | |||
| 2 000 | 3,95 | |||
| 02.04.2026 | 13:27:44,133 | 1 200 | 3,93 | |
| 978 | 3,93 | |||
| 1 000 | 3,93 | |||
| 222 | 3,93 | |||
| 200 | 3,93 | |||
| 02.04.2026 | 13:27:03,278 | 3 000 | 3,938 | |
| 3 000 | 3,938 | |||
| 3 000 | 3,938 | |||
| 02.04.2026 | 13:13:22,798 | 250 | 3,931 | |
| 250 | 3,931 | |||
| 250 | 3,931 | |||
| 02.04.2026 | 13:02:32,441 | 1 044 | 3,965 | |
| 1 044 | 3,965 | |||
| 1 044 | 3,965 | |||
| 02.04.2026 | 13:00:20,141 | 200 | 3,96 | |
| 200 | 3,96 | |||
| 200 | 3,96 | |||
| 02.04.2026 | 12:35:05,969 | 2 088 | 3,932 | |
| 2 088 | 3,932 | |||
| 2 088 | 3,932 | |||
| 02.04.2026 | 12:34:10,469 | 10 000 | 3,932 | |
| 10 000 | 3,932 | |||
| 10 000 | 3,932 | |||
| 02.04.2026 | 12:33:39,592 | 3 000 | 3,931 | |
| 1 000 | 3,931 | |||
| 2 000 | 3,931 | |||
| 3 000 | 3,931 | |||
| 02.04.2026 | 12:33:39,563 | 300 | 3,931 | |
| 300 | 3,931 | |||
| 200 | 3,931 | |||
| 100 | 3,931 | |||
| 02.04.2026 | 12:23:08,678 | 2 000 | 4,014 | |
| 2 000 | 4,014 | |||
| 2 000 | 4,014 | |||
| 02.04.2026 | 12:22:29,852 | 2 979 | 4,00 | |
| 2 979 | 4,00 | |||
| 2 979 | 4,00 | |||
| 02.04.2026 | 12:21:21,142 | 200 | 4,00 | |
| 200 | 4,00 | |||
| 200 | 4,00 | |||
| 02.04.2026 | 12:19:17,808 | 200 | 4,014 | |
| 200 | 4,014 | |||
| 200 | 4,014 | |||
| 02.04.2026 | 11:04:09,981 | 1 000 | 4,001 | |
| 1 000 | 4,001 | |||
| 1 000 | 4,001 | |||
| 02.04.2026 | 10:54:59,498 | 1 400 | 4,043 | |
| 1 400 | 4,043 | |||
| 1 400 | 4,043 | |||
| 02.04.2026 | 10:47:56,607 | 250 | 4,04 | |
| 250 | 4,04 | |||
| 250 | 4,04 | |||
| 02.04.2026 | 10:25:44,965 | 2 000 | 4,001 | |
| 2 000 | 4,001 | |||
| 2 000 | 4,001 | |||
| 02.04.2026 | 10:25:34,926 | 2 000 | 4,001 | |
| 2 000 | 4,001 | |||
| 2 000 | 4,001 | |||
| 02.04.2026 | 10:25:05,501 | 3 000 | 4,001 | |
| 3 000 | 4,001 | |||
| 3 000 | 4,001 | |||
| 02.04.2026 | 10:20:19,080 | 1 242 | 4,059 | |
| 1 242 | 4,059 | |||
| 1 242 | 4,059 | |||
| 02.04.2026 | 10:20:07,987 | 1 879 | 4,059 | |
| 1 879 | 4,059 | |||
| 1 879 | 4,059 | |||
| 02.04.2026 | 10:20:07,883 | 1 879 | 4,059 | |
| 1 879 | 4,059 | |||
| 1 879 | 4,059 | |||
| 02.04.2026 | 10:00:44,001 | 2 284 | 3,978 | |
| 2 284 | 3,978 | |||
| 2 284 | 3,978 | |||
| 02.04.2026 | 10:00:00,880 | 664 | 4,038 | |
| 664 | 4,038 | |||
| 664 | 4,038 | |||
| 02.04.2026 | 09:54:18,830 | 1 000 | 4,03 | |
| 800 | 4,03 | |||
| 1 000 | 4,03 | |||
| 200 | 4,03 | |||
| 02.04.2026 | 09:35:46,517 | 397 | 3,951 | |
| 397 | 3,951 | |||
| 397 | 3,951 | |||
| 02.04.2026 | 09:26:14,594 | 396 | 3,951 | |
| 396 | 3,951 | |||
| 396 | 3,951 | |||
| 02.04.2026 | 09:19:21,133 | 396 | 3,951 | |
| 396 | 3,951 | |||
| 396 | 3,951 | |||
| 02.04.2026 | 09:18:14,654 | 400 | 3,951 | |
| 400 | 3,951 | |||
| 400 | 3,951 | |||
| 02.04.2026 | 09:16:18,628 | 645 | 3,951 | |
| 645 | 3,951 | |||
| 645 | 3,951 | |||
| 02.04.2026 | 09:16:00,742 | 300 | 3,999 | |
| 300 | 3,999 | |||
| 300 | 3,999 | |||
| 02.04.2026 | 09:14:35,781 | 1 100 | 3,97 | |
| 200 | 3,97 | |||
| 900 | 3,97 | |||
| 1 100 | 3,97 | |||
| 02.04.2026 | 09:13:48,390 | 900 | 4,004 | |
| 900 | 4,004 | |||
| 900 | 4,004 | |||
| 02.04.2026 | 09:00:30,240 | 5 | 4,059 | |
| 5 | 4,059 | |||
| 5 | 4,059 | |||
| 02.04.2026 | 08:21:43,913 | 550 | 3,976 | |
| 550 | 3,976 | |||
| 550 | 3,976 | |||
| 02.04.2026 | 08:19:52,797 | 120 | 4,051 | |
| 120 | 4,051 | |||
| 120 | 4,051 | |||
| 02.04.2026 | 08:07:50,867 | 900 | 3,95 | |
| 900 | 3,95 | |||
| 900 | 3,95 | |||
| 02.04.2026 | 08:07:37,749 | 120 | 3,95 | |
| 120 | 3,95 | |||
| 120 | 3,95 | |||
| 02.04.2026 | 08:07:10,256 | 1 000 | 3,95 | |
| 1 000 | 3,95 | |||
| 700 | 3,95 | |||
| 300 | 3,95 | |||
| 02.04.2026 | 08:05:53,934 | 500 | 3,96 | |
| 500 | 3,96 | |||
| 500 | 3,96 | |||
| 02.04.2026 | 07:50:04,930 | 900 | 3,95 | |
| 900 | 3,95 | |||
| 900 | 3,95 | |||
| 02.04.2026 | 07:48:31,573 | 900 | 3,95 | |
| 900 | 3,95 | |||
| 900 | 3,95 | |||
| 02.04.2026 | 07:47:28,806 | 200 | 3,964 | |
| 200 | 3,964 | |||
| 200 | 3,964 | |||
| 02.04.2026 | 07:34:45,098 | 885 | 3,955 | |
| 885 | 3,955 | |||
| 885 | 3,955 | |||
| 02.04.2026 | 07:34:26,539 | 759 | 3,953 | |
| 759 | 3,953 | |||
| 759 | 3,953 | |||
| 02.04.2026 | 07:33:03,753 | 200 | 3,991 | |
| 200 | 3,991 | |||
| 200 | 3,991 | |||
| 02.04.2026 | 07:33:03,672 | 1 300 | 3,991 | |
| 1 300 | 3,991 | |||
| 1 050 | 3,991 | |||
| 250 | 3,991 | |||
| 02.04.2026 | 07:30:02,087 | 800 | 4,059 | |
| 800 | 4,059 | |||
| 800 | 4,059 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00