Bitzero Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
329
238
4,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 16:04:20,399 | 250 | 4,34 | |
| 250 | 4,34 | |||
| 250 | 4,34 | |||
| 21.09.2026 | 16:02:31,257 | 900 | 4,36 | |
| 900 | 4,36 | |||
| 900 | 4,36 | |||
| 21.09.2026 | 16:00:00,681 | 70 | 4,36 | |
| 70 | 4,36 | |||
| 70 | 4,36 | |||
| 21.09.2026 | 15:59:02,564 | 153 | 4,36 | |
| 153 | 4,36 | |||
| 153 | 4,36 | |||
| 21.09.2026 | 15:58:19,419 | 300 | 4,34 | |
| 300 | 4,34 | |||
| 300 | 4,34 | |||
| 21.09.2026 | 15:57:47,779 | 100 | 4,38 | |
| 100 | 4,38 | |||
| 100 | 4,38 | |||
| 21.09.2026 | 15:57:34,507 | 900 | 4,36 | |
| 900 | 4,36 | |||
| 900 | 4,36 | |||
| 21.09.2026 | 15:55:59,298 | 50 | 4,38 | |
| 50 | 4,38 | |||
| 50 | 4,38 | |||
| 21.09.2026 | 15:54:20,495 | 250 | 4,40 | |
| 250 | 4,40 | |||
| 250 | 4,40 | |||
| 21.09.2026 | 15:53:51,145 | 100 | 4,40 | |
| 100 | 4,40 | |||
| 100 | 4,40 | |||
| 21.09.2026 | 15:53:35,847 | 5 352 | 4,40 | |
| 500 | 4,40 | |||
| 900 | 4,40 | |||
| 3 952 | 4,40 | |||
| 5 352 | 4,40 | |||
| 21.09.2026 | 15:52:17,587 | 900 | 4,40 | |
| 900 | 4,40 | |||
| 900 | 4,40 | |||
| 21.09.2026 | 15:51:15,166 | 800 | 4,40 | |
| 800 | 4,40 | |||
| 800 | 4,40 | |||
| 21.09.2026 | 15:50:08,516 | 200 | 4,40 | |
| 200 | 4,40 | |||
| 200 | 4,40 | |||
| 21.09.2026 | 15:49:21,739 | 200 | 4,38 | |
| 200 | 4,38 | |||
| 200 | 4,38 | |||
| 21.09.2026 | 15:49:02,711 | 800 | 4,38 | |
| 800 | 4,38 | |||
| 800 | 4,38 | |||
| 21.09.2026 | 15:48:08,585 | 3 832 | 4,38 | |
| 500 | 4,38 | |||
| 3 332 | 4,38 | |||
| 1 000 | 4,38 | |||
| 1 832 | 4,38 | |||
| 1 000 | 4,38 | |||
| 21.09.2026 | 15:46:11,230 | 1 900 | 4,28 | |
| 900 | 4,28 | |||
| 500 | 4,28 | |||
| 500 | 4,28 | |||
| 1 900 | 4,28 | |||
| 21.09.2026 | 15:46:01,168 | 555 | 4,26 | |
| 555 | 4,26 | |||
| 555 | 4,26 | |||
| 21.09.2026 | 15:45:10,487 | 600 | 4,22 | |
| 100 | 4,22 | |||
| 600 | 4,22 | |||
| 500 | 4,22 | |||
| 21.09.2026 | 15:44:32,566 | 1 000 | 4,22 | |
| 1 000 | 4,22 | |||
| 1 000 | 4,22 | |||
| 21.09.2026 | 15:43:10,140 | 1 500 | 4,22 | |
| 1 500 | 4,22 | |||
| 1 500 | 4,22 | |||
| 21.09.2026 | 15:38:58,325 | 500 | 4,20 | |
| 500 | 4,20 | |||
| 500 | 4,20 | |||
| 21.09.2026 | 15:36:48,242 | 50 | 4,24 | |
| 50 | 4,24 | |||
| 50 | 4,24 | |||
| 21.09.2026 | 15:36:33,316 | 200 | 4,24 | |
| 200 | 4,24 | |||
| 200 | 4,24 | |||
| 21.09.2026 | 15:36:08,401 | 900 | 4,24 | |
| 900 | 4,24 | |||
| 900 | 4,24 | |||
| 21.09.2026 | 15:34:16,606 | 189 | 4,24 | |
| 189 | 4,24 | |||
| 189 | 4,24 | |||
| 21.09.2026 | 15:33:17,695 | 160 | 4,24 | |
| 160 | 4,24 | |||
| 160 | 4,24 | |||
| 21.09.2026 | 15:32:35,993 | 240 | 4,16 | |
| 240 | 4,16 | |||
| 240 | 4,16 | |||
| 21.09.2026 | 15:32:11,950 | 500 | 4,12 | |
| 500 | 4,12 | |||
| 500 | 4,12 | |||
| 21.09.2026 | 15:31:54,842 | 150 | 4,16 | |
| 150 | 4,16 | |||
| 150 | 4,16 | |||
| 21.09.2026 | 15:31:43,582 | 500 | 4,16 | |
| 500 | 4,16 | |||
| 500 | 4,16 | |||
| 21.09.2026 | 15:30:46,906 | 150 | 4,24 | |
| 150 | 4,24 | |||
| 150 | 4,24 | |||
| 21.09.2026 | 15:30:17,527 | 650 | 4,26 | |
| 400 | 4,26 | |||
| 650 | 4,26 | |||
| 250 | 4,26 | |||
| 21.09.2026 | 15:26:06,672 | 200 | 4,30 | |
| 200 | 4,30 | |||
| 200 | 4,30 | |||
| 21.09.2026 | 15:19:53,623 | 200 | 4,30 | |
| 200 | 4,30 | |||
| 200 | 4,30 | |||
| 21.09.2026 | 15:16:44,126 | 600 | 4,30 | |
| 100 | 4,30 | |||
| 600 | 4,30 | |||
| 500 | 4,30 | |||
| 21.09.2026 | 15:15:02,990 | 1 999 | 4,30 | |
| 500 | 4,30 | |||
| 499 | 4,30 | |||
| 1 999 | 4,30 | |||
| 1 000 | 4,30 | |||
| 21.09.2026 | 15:14:12,710 | 100 | 4,30 | |
| 100 | 4,30 | |||
| 100 | 4,30 | |||
| 21.09.2026 | 15:14:08,629 | 60 | 4,30 | |
| 60 | 4,30 | |||
| 60 | 4,30 | |||
| 21.09.2026 | 15:13:54,086 | 45 | 4,30 | |
| 45 | 4,30 | |||
| 45 | 4,30 | |||
| 21.09.2026 | 15:12:07,863 | 70 | 4,30 | |
| 70 | 4,30 | |||
| 70 | 4,30 | |||
| 21.09.2026 | 15:11:55,606 | 232 | 4,30 | |
| 232 | 4,30 | |||
| 232 | 4,30 | |||
| 21.09.2026 | 15:10:29,836 | 250 | 4,24 | |
| 250 | 4,24 | |||
| 250 | 4,24 | |||
| 21.09.2026 | 15:04:36,197 | 100 | 4,30 | |
| 100 | 4,30 | |||
| 100 | 4,30 | |||
| 21.09.2026 | 15:04:20,220 | 450 | 4,30 | |
| 450 | 4,30 | |||
| 450 | 4,30 | |||
| 21.09.2026 | 15:01:22,407 | 75 | 4,30 | |
| 75 | 4,30 | |||
| 75 | 4,30 | |||
| 21.09.2026 | 15:00:41,151 | 500 | 4,20 | |
| 500 | 4,20 | |||
| 500 | 4,20 | |||
| 21.09.2026 | 15:00:08,641 | 3 000 | 4,20 | |
| 3 000 | 4,20 | |||
| 3 000 | 4,20 | |||
| 21.09.2026 | 14:59:28,438 | 3 000 | 4,20 | |
| 200 | 4,20 | |||
| 2 300 | 4,20 | |||
| 3 000 | 4,20 | |||
| 500 | 4,20 | |||
| 21.09.2026 | 14:57:32,380 | 150 | 4,34 | |
| 150 | 4,34 | |||
| 150 | 4,34 | |||
| 21.09.2026 | 14:56:20,511 | 230 | 4,34 | |
| 230 | 4,34 | |||
| 230 | 4,34 | |||
| 21.09.2026 | 14:55:48,001 | 368 | 4,34 | |
| 334 | 4,34 | |||
| 34 | 4,34 | |||
| 368 | 4,34 | |||
| 21.09.2026 | 14:52:24,936 | 100 | 4,34 | |
| 100 | 4,34 | |||
| 100 | 4,34 | |||
| 21.09.2026 | 14:52:02,298 | 150 | 4,34 | |
| 150 | 4,34 | |||
| 150 | 4,34 | |||
| 21.09.2026 | 14:49:05,965 | 300 | 4,34 | |
| 300 | 4,34 | |||
| 300 | 4,34 | |||
| 21.09.2026 | 14:46:44,536 | 250 | 4,34 | |
| 250 | 4,34 | |||
| 250 | 4,34 | |||
| 21.09.2026 | 14:45:55,827 | 100 | 4,34 | |
| 100 | 4,34 | |||
| 100 | 4,34 | |||
| 21.09.2026 | 14:45:43,172 | 500 | 4,34 | |
| 500 | 4,34 | |||
| 500 | 4,34 | |||
| 21.09.2026 | 14:42:29,612 | 700 | 4,34 | |
| 700 | 4,34 | |||
| 700 | 4,34 | |||
| 21.09.2026 | 14:42:15,811 | 800 | 4,34 | |
| 800 | 4,34 | |||
| 800 | 4,34 | |||
| 21.09.2026 | 14:42:15,636 | 200 | 4,34 | |
| 200 | 4,34 | |||
| 200 | 4,34 | |||
| 21.09.2026 | 14:37:48,635 | 10 | 4,34 | |
| 10 | 4,34 | |||
| 10 | 4,34 | |||
| 21.09.2026 | 14:37:33,874 | 500 | 4,34 | |
| 500 | 4,34 | |||
| 500 | 4,34 | |||
| 21.09.2026 | 14:37:22,114 | 1 999 | 4,34 | |
| 1 999 | 4,34 | |||
| 1 999 | 4,34 | |||
| 21.09.2026 | 14:34:12,572 | 1 000 | 4,34 | |
| 1 000 | 4,34 | |||
| 1 000 | 4,34 | |||
| 21.09.2026 | 14:30:56,320 | 940 | 4,34 | |
| 940 | 4,34 | |||
| 440 | 4,34 | |||
| 500 | 4,34 | |||
| 21.09.2026 | 14:29:18,886 | 200 | 4,34 | |
| 200 | 4,34 | |||
| 200 | 4,34 | |||
| 21.09.2026 | 14:28:01,859 | 200 | 4,30 | |
| 200 | 4,30 | |||
| 200 | 4,30 | |||
| 21.09.2026 | 14:27:47,004 | 2 000 | 4,30 | |
| 2 000 | 4,30 | |||
| 2 000 | 4,30 | |||
| 21.09.2026 | 14:27:40,938 | 1 000 | 4,40 | |
| 500 | 4,40 | |||
| 500 | 4,40 | |||
| 1 000 | 4,40 | |||
| 21.09.2026 | 14:27:21,017 | 2 677 | 4,30 | |
| 100 | 4,30 | |||
| 2 677 | 4,30 | |||
| 2 577 | 4,30 | |||
| 21.09.2026 | 14:26:28,839 | 100 | 4,40 | |
| 100 | 4,40 | |||
| 100 | 4,40 | |||
| 21.09.2026 | 14:25:51,715 | 450 | 4,40 | |
| 450 | 4,40 | |||
| 450 | 4,40 | |||
| 21.09.2026 | 14:25:36,308 | 100 | 4,40 | |
| 100 | 4,40 | |||
| 100 | 4,40 | |||
| 21.09.2026 | 14:25:08,899 | 500 | 4,40 | |
| 500 | 4,40 | |||
| 500 | 4,40 | |||
| 21.09.2026 | 14:23:27,321 | 359 | 4,40 | |
| 359 | 4,40 | |||
| 359 | 4,40 | |||
| 21.09.2026 | 14:18:32,144 | 70 | 4,40 | |
| 70 | 4,40 | |||
| 70 | 4,40 | |||
| 21.09.2026 | 14:17:51,513 | 500 | 4,40 | |
| 500 | 4,40 | |||
| 500 | 4,40 | |||
| 21.09.2026 | 14:16:51,588 | 150 | 4,40 | |
| 150 | 4,40 | |||
| 150 | 4,40 | |||
| 21.09.2026 | 14:16:34,729 | 1 204 | 4,40 | |
| 1 204 | 4,40 | |||
| 1 204 | 4,40 | |||
| 21.09.2026 | 14:16:24,294 | 150 | 4,40 | |
| 150 | 4,40 | |||
| 150 | 4,40 | |||
| 21.09.2026 | 14:14:11,299 | 250 | 4,40 | |
| 250 | 4,40 | |||
| 250 | 4,40 | |||
| 21.09.2026 | 14:12:52,847 | 1 999 | 4,40 | |
| 1 999 | 4,40 | |||
| 1 999 | 4,40 | |||
| 21.09.2026 | 14:12:23,353 | 2 500 | 4,40 | |
| 1 500 | 4,40 | |||
| 1 000 | 4,40 | |||
| 2 500 | 4,40 | |||
| 21.09.2026 | 14:11:36,395 | 681 | 4,40 | |
| 681 | 4,40 | |||
| 681 | 4,40 | |||
| 21.09.2026 | 14:10:28,397 | 10 | 4,40 | |
| 10 | 4,40 | |||
| 10 | 4,40 | |||
| 21.09.2026 | 14:10:01,906 | 300 | 4,40 | |
| 300 | 4,40 | |||
| 300 | 4,40 | |||
| 21.09.2026 | 14:08:36,117 | 250 | 4,40 | |
| 250 | 4,40 | |||
| 250 | 4,40 | |||
| 21.09.2026 | 14:07:37,783 | 909 | 4,40 | |
| 909 | 4,40 | |||
| 909 | 4,40 | |||
| 21.09.2026 | 14:07:23,953 | 3 000 | 4,30 | |
| 3 000 | 4,30 | |||
| 3 000 | 4,30 | |||
| 21.09.2026 | 14:07:15,007 | 561 | 4,40 | |
| 561 | 4,40 | |||
| 61 | 4,40 | |||
| 500 | 4,40 | |||
| 21.09.2026 | 14:06:50,563 | 3 000 | 4,30 | |
| 3 000 | 4,30 | |||
| 500 | 4,30 | |||
| 2 500 | 4,30 | |||
| 21.09.2026 | 14:06:24,094 | 1 136 | 4,38 | |
| 1 136 | 4,38 | |||
| 1 136 | 4,38 | |||
| 21.09.2026 | 14:05:18,544 | 36 | 4,38 | |
| 36 | 4,38 | |||
| 36 | 4,38 | |||
| 21.09.2026 | 14:05:12,578 | 210 | 4,38 | |
| 210 | 4,38 | |||
| 210 | 4,38 | |||
| 21.09.2026 | 14:04:40,777 | 3 000 | 4,38 | |
| 500 | 4,38 | |||
| 3 000 | 4,38 | |||
| 2 000 | 4,38 | |||
| 500 | 4,38 | |||
| 21.09.2026 | 14:04:26,397 | 220 | 4,38 | |
| 220 | 4,38 | |||
| 220 | 4,38 | |||
| 21.09.2026 | 14:03:31,136 | 1 363 | 4,38 | |
| 1 000 | 4,38 | |||
| 363 | 4,38 | |||
| 1 363 | 4,38 | |||
| 21.09.2026 | 14:01:29,976 | 2 500 | 4,38 | |
| 500 | 4,38 | |||
| 2 000 | 4,38 | |||
| 2 500 | 4,38 | |||
| 21.09.2026 | 14:00:38,484 | 40 | 4,38 | |
| 40 | 4,38 | |||
| 40 | 4,38 | |||
| 21.09.2026 | 13:59:44,331 | 700 | 4,38 | |
| 700 | 4,38 | |||
| 700 | 4,38 | |||
| 21.09.2026 | 13:59:11,847 | 250 | 4,38 | |
| 250 | 4,38 | |||
| 250 | 4,38 | |||
| 21.09.2026 | 13:58:52,212 | 500 | 4,36 | |
| 500 | 4,36 | |||
| 500 | 4,36 | |||
| 21.09.2026 | 13:58:21,098 | 110 | 4,38 | |
| 110 | 4,38 | |||
| 110 | 4,38 | |||
| 21.09.2026 | 13:57:00,993 | 1 369 | 4,38 | |
| 369 | 4,38 | |||
| 1 369 | 4,38 | |||
| 500 | 4,38 | |||
| 500 | 4,38 | |||
| 21.09.2026 | 13:56:45,573 | 15 | 4,38 | |
| 15 | 4,38 | |||
| 15 | 4,38 | |||
| 21.09.2026 | 13:56:42,552 | 500 | 4,28 | |
| 500 | 4,28 | |||
| 500 | 4,28 | |||
| 21.09.2026 | 13:56:37,643 | 227 | 4,38 | |
| 227 | 4,38 | |||
| 227 | 4,38 | |||
| 21.09.2026 | 13:54:45,416 | 1 000 | 4,26 | |
| 1 000 | 4,26 | |||
| 1 000 | 4,26 | |||
| 21.09.2026 | 13:54:35,127 | 2 000 | 4,26 | |
| 2 000 | 4,26 | |||
| 2 000 | 4,26 | |||
| 21.09.2026 | 13:54:32,188 | 1 000 | 4,38 | |
| 1 000 | 4,38 | |||
| 500 | 4,38 | |||
| 500 | 4,38 | |||
| 21.09.2026 | 13:54:29,951 | 190 | 4,38 | |
| 190 | 4,38 | |||
| 190 | 4,38 | |||
| 21.09.2026 | 13:52:25,136 | 135 | 4,38 | |
| 135 | 4,38 | |||
| 135 | 4,38 | |||
| 21.09.2026 | 13:51:51,457 | 250 | 4,38 | |
| 250 | 4,38 | |||
| 250 | 4,38 | |||
| 21.09.2026 | 13:51:07,741 | 275 | 4,38 | |
| 275 | 4,38 | |||
| 275 | 4,38 | |||
| 21.09.2026 | 13:49:41,026 | 250 | 4,40 | |
| 250 | 4,40 | |||
| 250 | 4,40 | |||
| 21.09.2026 | 13:48:40,692 | 4 545 | 4,40 | |
| 4 545 | 4,40 | |||
| 2 000 | 4,40 | |||
| 500 | 4,40 | |||
| 1 545 | 4,40 | |||
| 500 | 4,40 | |||
| 21.09.2026 | 13:48:08,851 | 100 | 4,40 | |
| 100 | 4,40 | |||
| 100 | 4,40 | |||
| 21.09.2026 | 13:47:58,940 | 100 | 4,40 | |
| 100 | 4,40 | |||
| 100 | 4,40 | |||
| 21.09.2026 | 13:47:51,956 | 1 000 | 4,40 | |
| 1 000 | 4,40 | |||
| 1 000 | 4,40 | |||
| 21.09.2026 | 13:47:32,332 | 3 000 | 4,32 | |
| 3 000 | 4,32 | |||
| 3 000 | 4,32 | |||
| 21.09.2026 | 13:47:05,544 | 3 000 | 4,40 | |
| 1 000 | 4,40 | |||
| 1 350 | 4,40 | |||
| 650 | 4,40 | |||
| 3 000 | 4,40 | |||
| 21.09.2026 | 13:46:50,806 | 175 | 4,40 | |
| 175 | 4,40 | |||
| 175 | 4,40 | |||
| 21.09.2026 | 13:44:55,891 | 22 | 4,40 | |
| 22 | 4,40 | |||
| 22 | 4,40 | |||
| 21.09.2026 | 13:44:12,196 | 1 500 | 4,32 | |
| 1 500 | 4,32 | |||
| 1 500 | 4,32 | |||
| 21.09.2026 | 13:43:22,243 | 500 | 4,40 | |
| 500 | 4,40 | |||
| 500 | 4,40 | |||
| 21.09.2026 | 13:42:59,681 | 500 | 4,40 | |
| 500 | 4,40 | |||
| 500 | 4,40 | |||
| 21.09.2026 | 13:42:02,434 | 280 | 4,42 | |
| 280 | 4,42 | |||
| 280 | 4,42 | |||
| 21.09.2026 | 13:41:43,949 | 1 999 | 4,44 | |
| 1 999 | 4,44 | |||
| 500 | 4,44 | |||
| 999 | 4,44 | |||
| 500 | 4,44 | |||
| 21.09.2026 | 13:41:35,367 | 337 | 4,44 | |
| 337 | 4,44 | |||
| 337 | 4,44 | |||
| 21.09.2026 | 13:40:27,709 | 1 150 | 4,44 | |
| 1 150 | 4,44 | |||
| 500 | 4,44 | |||
| 150 | 4,44 | |||
| 500 | 4,44 | |||
| 21.09.2026 | 13:39:37,681 | 112 | 4,44 | |
| 112 | 4,44 | |||
| 112 | 4,44 | |||
| 21.09.2026 | 13:38:47,767 | 250 | 4,44 | |
| 250 | 4,44 | |||
| 250 | 4,44 | |||
| 21.09.2026 | 13:38:33,563 | 1 500 | 4,44 | |
| 1 500 | 4,44 | |||
| 500 | 4,44 | |||
| 500 | 4,44 | |||
| 500 | 4,44 | |||
| 21.09.2026 | 13:38:11,237 | 2 000 | 4,40 | |
| 2 000 | 4,40 | |||
| 2 000 | 4,40 | |||
| 21.09.2026 | 13:38:07,899 | 275 | 4,44 | |
| 275 | 4,44 | |||
| 275 | 4,44 | |||
| 21.09.2026 | 13:38:00,718 | 200 | 4,44 | |
| 200 | 4,44 | |||
| 200 | 4,44 | |||
| 21.09.2026 | 13:37:53,978 | 800 | 4,44 | |
| 500 | 4,44 | |||
| 300 | 4,44 | |||
| 800 | 4,44 | |||
| 21.09.2026 | 13:36:58,642 | 140 | 4,48 | |
| 140 | 4,48 | |||
| 140 | 4,48 | |||
| 21.09.2026 | 13:36:39,940 | 100 | 4,48 | |
| 100 | 4,48 | |||
| 100 | 4,48 | |||
| 21.09.2026 | 13:36:17,777 | 500 | 4,48 | |
| 500 | 4,48 | |||
| 500 | 4,48 | |||
| 21.09.2026 | 13:36:10,724 | 2 000 | 4,38 | |
| 500 | 4,38 | |||
| 1 000 | 4,38 | |||
| 500 | 4,38 | |||
| 2 000 | 4,38 | |||
| 21.09.2026 | 13:35:49,139 | 250 | 4,40 | |
| 250 | 4,40 | |||
| 250 | 4,40 | |||
| 21.09.2026 | 13:35:47,706 | 200 | 4,40 | |
| 200 | 4,40 | |||
| 200 | 4,40 | |||
| 21.09.2026 | 13:35:42,607 | 3 000 | 4,36 | |
| 3 000 | 4,36 | |||
| 500 | 4,36 | |||
| 500 | 4,36 | |||
| 2 000 | 4,36 | |||
| 21.09.2026 | 13:35:36,498 | 500 | 4,34 | |
| 500 | 4,34 | |||
| 500 | 4,34 | |||
| 21.09.2026 | 13:35:12,918 | 500 | 4,40 | |
| 1 | 4,40 | |||
| 500 | 4,40 | |||
| 499 | 4,40 | |||
| 21.09.2026 | 13:35:02,852 | 240 | 4,40 | |
| 240 | 4,40 | |||
| 240 | 4,40 | |||
| 21.09.2026 | 13:34:36,187 | 250 | 4,30 | |
| 250 | 4,30 | |||
| 250 | 4,30 | |||
| 21.09.2026 | 13:34:06,333 | 100 | 4,40 | |
| 100 | 4,40 | |||
| 100 | 4,40 | |||
| 21.09.2026 | 13:33:38,707 | 250 | 4,40 | |
| 250 | 4,40 | |||
| 250 | 4,40 | |||
| 21.09.2026 | 13:33:21,081 | 1 000 | 4,28 | |
| 1 000 | 4,28 | |||
| 1 000 | 4,28 | |||
| 21.09.2026 | 13:33:09,031 | 200 | 4,40 | |
| 200 | 4,40 | |||
| 200 | 4,40 | |||
| 21.09.2026 | 13:32:56,297 | 550 | 4,40 | |
| 500 | 4,40 | |||
| 550 | 4,40 | |||
| 50 | 4,40 | |||
| 21.09.2026 | 13:32:39,111 | 100 | 4,40 | |
| 100 | 4,40 | |||
| 100 | 4,40 | |||
| 21.09.2026 | 13:32:29,818 | 200 | 4,40 | |
| 200 | 4,40 | |||
| 200 | 4,40 | |||
| 21.09.2026 | 13:30:34,720 | 100 | 4,40 | |
| 100 | 4,40 | |||
| 100 | 4,40 | |||
| 21.09.2026 | 13:30:08,407 | 200 | 4,40 | |
| 200 | 4,40 | |||
| 200 | 4,40 | |||
| 21.09.2026 | 13:30:02,722 | 100 | 4,40 | |
| 100 | 4,40 | |||
| 100 | 4,40 | |||
| 21.09.2026 | 13:30:02,014 | 150 | 4,40 | |
| 150 | 4,40 | |||
| 150 | 4,40 | |||
| 21.09.2026 | 13:29:50,258 | 225 | 4,40 | |
| 225 | 4,40 | |||
| 225 | 4,40 | |||
| 21.09.2026 | 13:29:46,999 | 110 | 4,40 | |
| 110 | 4,40 | |||
| 110 | 4,40 | |||
| 21.09.2026 | 13:29:20,404 | 300 | 4,40 | |
| 250 | 4,40 | |||
| 50 | 4,40 | |||
| 300 | 4,40 | |||
| 21.09.2026 | 13:29:01,331 | 400 | 4,40 | |
| 400 | 4,40 | |||
| 400 | 4,40 | |||
| 21.09.2026 | 13:28:44,843 | 720 | 4,40 | |
| 720 | 4,40 | |||
| 220 | 4,40 | |||
| 500 | 4,40 | |||
| 21.09.2026 | 13:28:31,237 | 250 | 4,40 | |
| 250 | 4,40 | |||
| 250 | 4,40 | |||
| 21.09.2026 | 13:28:03,128 | 50 | 4,40 | |
| 50 | 4,40 | |||
| 50 | 4,40 | |||
| 21.09.2026 | 13:27:58,774 | 102 | 4,30 | |
| 102 | 4,30 | |||
| 102 | 4,30 | |||
| 21.09.2026 | 13:27:43,833 | 300 | 4,30 | |
| 300 | 4,30 | |||
| 300 | 4,30 | |||
| 21.09.2026 | 13:27:19,467 | 509 | 4,26 | |
| 100 | 4,26 | |||
| 509 | 4,26 | |||
| 409 | 4,26 | |||
| 21.09.2026 | 13:27:03,244 | 1 500 | 4,28 | |
| 500 | 4,28 | |||
| 1 000 | 4,28 | |||
| 1 500 | 4,28 | |||
| 21.09.2026 | 13:26:31,696 | 100 | 4,28 | |
| 100 | 4,28 | |||
| 100 | 4,28 | |||
| 21.09.2026 | 13:26:27,548 | 514 | 4,28 | |
| 514 | 4,28 | |||
| 514 | 4,28 | |||
| 21.09.2026 | 13:26:13,808 | 500 | 4,28 | |
| 500 | 4,28 | |||
| 500 | 4,28 | |||
| 21.09.2026 | 13:26:06,649 | 1 184 | 4,28 | |
| 1 184 | 4,28 | |||
| 684 | 4,28 | |||
| 500 | 4,28 | |||
| 21.09.2026 | 13:25:48,493 | 1 000 | 4,28 | |
| 1 000 | 4,28 | |||
| 500 | 4,28 | |||
| 500 | 4,28 | |||
| 21.09.2026 | 13:25:16,353 | 500 | 4,22 | |
| 500 | 4,22 | |||
| 500 | 4,22 | |||
| 21.09.2026 | 13:24:55,702 | 500 | 4,20 | |
| 500 | 4,20 | |||
| 203 | 4,20 | |||
| 297 | 4,20 | |||
| 21.09.2026 | 13:24:51,357 | 4 000 | 4,20 | |
| 4 000 | 4,20 | |||
| 2 000 | 4,20 | |||
| 2 000 | 4,20 | |||
| 21.09.2026 | 13:24:38,587 | 300 | 4,20 | |
| 300 | 4,20 | |||
| 300 | 4,20 | |||
| 21.09.2026 | 13:24:29,776 | 500 | 4,20 | |
| 500 | 4,20 | |||
| 500 | 4,20 | |||
| 21.09.2026 | 13:24:00,617 | 86 | 4,20 | |
| 86 | 4,20 | |||
| 86 | 4,20 | |||
| 21.09.2026 | 13:23:45,490 | 100 | 4,20 | |
| 100 | 4,20 | |||
| 100 | 4,20 | |||
| 21.09.2026 | 13:23:33,530 | 300 | 4,12 | |
| 175 | 4,12 | |||
| 300 | 4,12 | |||
| 125 | 4,12 | |||
| 21.09.2026 | 13:23:26,619 | 125 | 4,20 | |
| 125 | 4,20 | |||
| 125 | 4,20 | |||
| 21.09.2026 | 13:23:16,773 | 359 | 4,20 | |
| 359 | 4,20 | |||
| 359 | 4,20 | |||
| 21.09.2026 | 13:23:16,758 | 233 | 4,20 | |
| 233 | 4,20 | |||
| 233 | 4,20 | |||
| 21.09.2026 | 13:22:59,112 | 100 | 4,18 | |
| 100 | 4,18 | |||
| 100 | 4,18 | |||
| 21.09.2026 | 13:22:40,839 | 2 500 | 4,16 | |
| 500 | 4,16 | |||
| 2 500 | 4,16 | |||
| 2 000 | 4,16 | |||
| 21.09.2026 | 13:22:36,849 | 600 | 4,14 | |
| 350 | 4,14 | |||
| 600 | 4,14 | |||
| 250 | 4,14 | |||
| 21.09.2026 | 13:22:22,137 | 700 | 4,12 | |
| 700 | 4,12 | |||
| 700 | 4,12 | |||
| 21.09.2026 | 13:22:22,085 | 700 | 4,12 | |
| 700 | 4,12 | |||
| 700 | 4,12 | |||
| 21.09.2026 | 13:22:02,351 | 100 | 4,14 | |
| 100 | 4,14 | |||
| 100 | 4,14 | |||
| 21.09.2026 | 13:21:36,005 | 250 | 4,14 | |
| 250 | 4,14 | |||
| 250 | 4,14 | |||
| 21.09.2026 | 13:20:25,827 | 75 | 4,14 | |
| 75 | 4,14 | |||
| 75 | 4,14 | |||
| 21.09.2026 | 13:20:16,093 | 250 | 4,14 | |
| 250 | 4,14 | |||
| 250 | 4,14 | |||
| 21.09.2026 | 13:19:36,165 | 133 | 4,14 | |
| 133 | 4,14 | |||
| 133 | 4,14 | |||
| 21.09.2026 | 13:19:33,245 | 1 500 | 4,16 | |
| 1 500 | 4,16 | |||
| 1 500 | 4,16 | |||
| 21.09.2026 | 13:18:33,164 | 300 | 4,16 | |
| 300 | 4,16 | |||
| 300 | 4,16 | |||
| 21.09.2026 | 13:18:21,493 | 450 | 4,16 | |
| 450 | 4,16 | |||
| 450 | 4,16 | |||
| 21.09.2026 | 13:17:52,343 | 200 | 4,16 | |
| 200 | 4,16 | |||
| 200 | 4,16 | |||
| 21.09.2026 | 13:17:46,789 | 240 | 4,16 | |
| 240 | 4,16 | |||
| 240 | 4,16 | |||
| 21.09.2026 | 13:17:43,460 | 50 | 4,16 | |
| 50 | 4,16 | |||
| 50 | 4,16 | |||
| 21.09.2026 | 13:16:10,284 | 60 | 4,16 | |
| 60 | 4,16 | |||
| 60 | 4,16 | |||
| 21.09.2026 | 13:15:59,459 | 250 | 4,16 | |
| 250 | 4,16 | |||
| 250 | 4,16 | |||
| 21.09.2026 | 13:15:53,526 | 500 | 4,16 | |
| 500 | 4,16 | |||
| 500 | 4,16 | |||
| 21.09.2026 | 13:15:39,977 | 400 | 4,16 | |
| 400 | 4,16 | |||
| 400 | 4,16 | |||
| 21.09.2026 | 13:15:22,009 | 250 | 4,16 | |
| 250 | 4,16 | |||
| 250 | 4,16 | |||
| 21.09.2026 | 13:13:51,582 | 2 898 | 4,10 | |
| 1 800 | 4,10 | |||
| 898 | 4,10 | |||
| 2 000 | 4,10 | |||
| 1 000 | 4,10 | |||
| 98 | 4,10 | |||
| 21.09.2026 | 13:13:23,654 | 650 | 3,98 | |
| 650 | 3,98 | |||
| 650 | 3,98 | |||
| 21.09.2026 | 13:11:45,970 | 700 | 4,00 | |
| 500 | 4,00 | |||
| 200 | 4,00 | |||
| 700 | 4,00 | |||
| 21.09.2026 | 13:08:38,594 | 400 | 3,90 | |
| 400 | 3,90 | |||
| 400 | 3,90 | |||
| 21.09.2026 | 13:00:03,995 | 200 | 3,80 | |
| 200 | 3,80 | |||
| 200 | 3,80 | |||
| 21.09.2026 | 12:24:25,105 | 1 600 | 3,76 | |
| 1 600 | 3,76 | |||
| 1 600 | 3,76 | |||
| 21.09.2026 | 12:23:57,928 | 700 | 3,74 | |
| 700 | 3,74 | |||
| 700 | 3,74 | |||
| 21.09.2026 | 12:23:23,156 | 650 | 3,74 | |
| 650 | 3,74 | |||
| 650 | 3,74 | |||
| 21.09.2026 | 12:21:10,799 | 200 | 3,74 | |
| 200 | 3,74 | |||
| 200 | 3,74 | |||
| 21.09.2026 | 12:11:43,327 | 200 | 3,74 | |
| 200 | 3,74 | |||
| 200 | 3,74 | |||
| 21.09.2026 | 11:51:33,898 | 15 | 3,72 | |
| 15 | 3,72 | |||
| 15 | 3,72 | |||
| 21.09.2026 | 11:30:51,002 | 516 | 3,72 | |
| 516 | 3,72 | |||
| 516 | 3,72 | |||
| 21.09.2026 | 11:20:48,732 | 172 | 3,88 | |
| 172 | 3,88 | |||
| 172 | 3,88 | |||
| 21.09.2026 | 11:15:57,494 | 250 | 3,76 | |
| 250 | 3,76 | |||
| 250 | 3,76 | |||
| 21.09.2026 | 11:12:59,771 | 300 | 3,88 | |
| 300 | 3,88 | |||
| 300 | 3,88 | |||
| 21.09.2026 | 10:51:57,983 | 500 | 3,84 | |
| 500 | 3,84 | |||
| 500 | 3,84 | |||
| 21.09.2026 | 10:50:24,789 | 350 | 3,84 | |
| 350 | 3,84 | |||
| 350 | 3,84 | |||
| 21.09.2026 | 10:50:00,919 | 650 | 3,80 | |
| 650 | 3,80 | |||
| 650 | 3,80 | |||
| 21.09.2026 | 10:30:21,043 | 300 | 3,80 | |
| 300 | 3,80 | |||
| 300 | 3,80 | |||
| 21.09.2026 | 10:15:00,365 | 77 | 3,74 | |
| 77 | 3,74 | |||
| 77 | 3,74 | |||
| 21.09.2026 | 10:12:01,766 | 25 | 3,80 | |
| 25 | 3,80 | |||
| 25 | 3,80 | |||
| 21.09.2026 | 10:06:46,048 | 700 | 3,76 | |
| 700 | 3,76 | |||
| 700 | 3,76 | |||
| 21.09.2026 | 09:53:38,571 | 650 | 3,78 | |
| 650 | 3,78 | |||
| 650 | 3,78 | |||
| 21.09.2026 | 09:14:24,843 | 2 850 | 3,76 | |
| 2 850 | 3,76 | |||
| 2 850 | 3,76 | |||
| 21.09.2026 | 08:52:33,600 | 3 000 | 3,76 | |
| 3 000 | 3,76 | |||
| 3 000 | 3,76 | |||
| 21.09.2026 | 08:51:15,220 | 3 000 | 3,76 | |
| 3 000 | 3,76 | |||
| 3 000 | 3,76 | |||
| 21.09.2026 | 08:39:33,163 | 350 | 3,76 | |
| 350 | 3,76 | |||
| 350 | 3,76 | |||
| 21.09.2026 | 07:32:07,904 | 130 | 3,76 | |
| 130 | 3,76 | |||
| 130 | 3,76 | |||
| 21.09.2026 | 07:30:29,508 | 816 | 3,74 | |
| 166 | 3,74 | |||
| 650 | 3,74 | |||
| 816 | 3,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 907,30 / Ask: 907,70
Umsatz: 32 182 TEUR -
Advanced Micro Devices Inc.
Bid: 528,10 / Ask: 528,30
Umsatz: 20 184 TEUR -
Vonovia SE
Bid: 17,485 / Ask: 17,49
Umsatz: 19 253 TEUR -
Nvidia Corp.
Bid: 194,38 / Ask: 194,42
Umsatz: 18 925 TEUR -
Strategy Inc. Class A
Bid: 144,40 / Ask: 144,62
Umsatz: 17 300 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 16:07:15
Letzte Aktualisierung:
21.09.2026 @ 16:07:15