Benz Mining Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
97
2,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 15:58:10,121 | 1 000 | 2,99 | |
| 1 000 | 2,99 | |||
| 1 000 | 2,99 | |||
| 21.09.2026 | 15:50:53,647 | 1 000 | 2,99 | |
| 1 000 | 2,99 | |||
| 1 000 | 2,99 | |||
| 21.09.2026 | 15:49:30,419 | 1 000 | 2,99 | |
| 1 000 | 2,99 | |||
| 1 000 | 2,99 | |||
| 21.09.2026 | 15:48:09,421 | 484 | 2,99 | |
| 484 | 2,99 | |||
| 484 | 2,99 | |||
| 21.09.2026 | 15:17:05,292 | 1 000 | 2,95 | |
| 1 000 | 2,95 | |||
| 1 000 | 2,95 | |||
| 21.09.2026 | 15:14:42,119 | 1 000 | 2,95 | |
| 1 000 | 2,95 | |||
| 1 000 | 2,95 | |||
| 21.09.2026 | 15:12:47,315 | 550 | 2,92 | |
| 550 | 2,92 | |||
| 550 | 2,92 | |||
| 21.09.2026 | 15:10:08,356 | 1 000 | 2,95 | |
| 1 000 | 2,95 | |||
| 1 000 | 2,95 | |||
| 21.09.2026 | 15:05:27,295 | 1 000 | 2,95 | |
| 1 000 | 2,95 | |||
| 1 000 | 2,95 | |||
| 21.09.2026 | 15:03:51,566 | 1 000 | 2,95 | |
| 1 000 | 2,95 | |||
| 1 000 | 2,95 | |||
| 21.09.2026 | 15:02:37,345 | 1 000 | 2,95 | |
| 1 000 | 2,95 | |||
| 1 000 | 2,95 | |||
| 21.09.2026 | 14:59:10,834 | 1 | 2,95 | |
| 1 | 2,95 | |||
| 1 | 2,95 | |||
| 21.09.2026 | 14:47:43,385 | 468 | 2,92 | |
| 268 | 2,92 | |||
| 468 | 2,92 | |||
| 200 | 2,92 | |||
| 21.09.2026 | 14:47:43,376 | 100 | 2,92 | |
| 100 | 2,92 | |||
| 100 | 2,92 | |||
| 21.09.2026 | 14:25:01,381 | 2 500 | 3,00 | |
| 2 500 | 3,00 | |||
| 500 | 3,00 | |||
| 2 000 | 3,00 | |||
| 21.09.2026 | 14:24:53,722 | 1 000 | 2,96 | |
| 1 000 | 2,96 | |||
| 1 000 | 2,96 | |||
| 21.09.2026 | 14:22:26,282 | 3 000 | 2,97 | |
| 3 000 | 2,97 | |||
| 3 000 | 2,97 | |||
| 21.09.2026 | 14:21:54,409 | 1 000 | 2,98 | |
| 1 000 | 2,98 | |||
| 1 000 | 2,98 | |||
| 21.09.2026 | 14:21:41,296 | 500 | 2,98 | |
| 500 | 2,98 | |||
| 500 | 2,98 | |||
| 21.09.2026 | 14:21:21,775 | 3 000 | 2,98 | |
| 3 000 | 2,98 | |||
| 3 000 | 2,98 | |||
| 21.09.2026 | 14:21:03,139 | 3 000 | 2,98 | |
| 3 000 | 2,98 | |||
| 3 000 | 2,98 | |||
| 21.09.2026 | 14:07:47,286 | 104 | 3,02 | |
| 104 | 3,02 | |||
| 104 | 3,02 | |||
| 21.09.2026 | 14:07:44,096 | 679 | 3,02 | |
| 679 | 3,02 | |||
| 679 | 3,02 | |||
| 21.09.2026 | 14:07:43,897 | 1 679 | 3,02 | |
| 500 | 3,02 | |||
| 1 679 | 3,02 | |||
| 500 | 3,02 | |||
| 679 | 3,02 | |||
| 21.09.2026 | 14:07:27,779 | 1 679 | 3,02 | |
| 1 679 | 3,02 | |||
| 679 | 3,02 | |||
| 1 000 | 3,02 | |||
| 21.09.2026 | 14:03:11,302 | 320 | 3,02 | |
| 320 | 3,02 | |||
| 320 | 3,02 | |||
| 21.09.2026 | 13:44:44,581 | 150 | 2,98 | |
| 150 | 2,98 | |||
| 150 | 2,98 | |||
| 21.09.2026 | 13:39:48,280 | 450 | 3,02 | |
| 450 | 3,02 | |||
| 450 | 3,02 | |||
| 21.09.2026 | 13:30:49,364 | 1 000 | 3,00 | |
| 1 000 | 3,00 | |||
| 1 000 | 3,00 | |||
| 21.09.2026 | 13:30:42,534 | 1 000 | 3,01 | |
| 1 000 | 3,01 | |||
| 1 000 | 3,01 | |||
| 21.09.2026 | 13:30:25,523 | 1 000 | 3,01 | |
| 1 000 | 3,01 | |||
| 1 000 | 3,01 | |||
| 21.09.2026 | 13:24:48,708 | 600 | 3,03 | |
| 100 | 3,03 | |||
| 500 | 3,03 | |||
| 600 | 3,03 | |||
| 21.09.2026 | 13:23:24,947 | 500 | 3,01 | |
| 500 | 3,01 | |||
| 500 | 3,01 | |||
| 21.09.2026 | 13:20:51,370 | 1 000 | 3,01 | |
| 1 000 | 3,01 | |||
| 1 000 | 3,01 | |||
| 21.09.2026 | 12:54:17,121 | 850 | 3,01 | |
| 850 | 3,01 | |||
| 850 | 3,01 | |||
| 21.09.2026 | 12:34:46,098 | 333 | 3,03 | |
| 333 | 3,03 | |||
| 333 | 3,03 | |||
| 21.09.2026 | 12:34:46,027 | 3 000 | 3,02 | |
| 1 500 | 3,02 | |||
| 500 | 3,02 | |||
| 1 000 | 3,02 | |||
| 3 000 | 3,02 | |||
| 21.09.2026 | 12:25:35,051 | 500 | 3,02 | |
| 500 | 3,02 | |||
| 500 | 3,02 | |||
| 21.09.2026 | 12:19:06,859 | 680 | 3,04 | |
| 680 | 3,04 | |||
| 680 | 3,04 | |||
| 21.09.2026 | 12:15:29,718 | 330 | 3,04 | |
| 330 | 3,04 | |||
| 330 | 3,04 | |||
| 21.09.2026 | 11:59:20,724 | 500 | 2,98 | |
| 500 | 2,98 | |||
| 500 | 2,98 | |||
| 21.09.2026 | 11:45:10,618 | 400 | 3,04 | |
| 400 | 3,04 | |||
| 400 | 3,04 | |||
| 21.09.2026 | 11:26:57,258 | 1 210 | 2,98 | |
| 1 210 | 2,98 | |||
| 1 210 | 2,98 | |||
| 21.09.2026 | 11:14:44,800 | 100 | 3,04 | |
| 100 | 3,04 | |||
| 100 | 3,04 | |||
| 21.09.2026 | 11:09:44,417 | 500 | 2,98 | |
| 500 | 2,98 | |||
| 500 | 2,98 | |||
| 21.09.2026 | 10:43:43,847 | 3 000 | 3,04 | |
| 2 500 | 3,04 | |||
| 500 | 3,04 | |||
| 3 000 | 3,04 | |||
| 21.09.2026 | 10:19:57,974 | 1 320 | 3,04 | |
| 1 320 | 3,04 | |||
| 320 | 3,04 | |||
| 1 000 | 3,04 | |||
| 21.09.2026 | 09:52:14,595 | 311 | 3,05 | |
| 311 | 3,05 | |||
| 311 | 3,05 | |||
| 21.09.2026 | 09:47:04,695 | 330 | 2,96 | |
| 330 | 2,96 | |||
| 330 | 2,96 | |||
| 21.09.2026 | 09:44:56,740 | 75 | 3,05 | |
| 75 | 3,05 | |||
| 75 | 3,05 | |||
| 21.09.2026 | 09:43:46,186 | 350 | 3,05 | |
| 350 | 3,05 | |||
| 350 | 3,05 | |||
| 21.09.2026 | 09:42:05,462 | 600 | 2,96 | |
| 600 | 2,96 | |||
| 600 | 2,96 | |||
| 21.09.2026 | 09:41:38,127 | 300 | 3,05 | |
| 300 | 3,05 | |||
| 300 | 3,05 | |||
| 21.09.2026 | 09:41:09,968 | 1 000 | 3,04 | |
| 1 000 | 3,04 | |||
| 1 000 | 3,04 | |||
| 21.09.2026 | 09:37:55,714 | 85 | 3,05 | |
| 85 | 3,05 | |||
| 85 | 3,05 | |||
| 21.09.2026 | 09:34:54,475 | 6 441 | 3,00 | |
| 6 441 | 3,00 | |||
| 6 441 | 3,00 | |||
| 21.09.2026 | 09:34:37,300 | 3 000 | 3,01 | |
| 3 000 | 3,01 | |||
| 3 000 | 3,01 | |||
| 21.09.2026 | 09:33:06,618 | 3 000 | 3,01 | |
| 3 000 | 3,01 | |||
| 3 000 | 3,01 | |||
| 21.09.2026 | 09:25:26,542 | 600 | 3,01 | |
| 600 | 3,01 | |||
| 600 | 3,01 | |||
| 21.09.2026 | 09:22:08,532 | 500 | 3,06 | |
| 500 | 3,06 | |||
| 500 | 3,06 | |||
| 21.09.2026 | 09:19:36,726 | 300 | 3,06 | |
| 300 | 3,06 | |||
| 300 | 3,06 | |||
| 21.09.2026 | 09:13:18,960 | 653 | 3,06 | |
| 653 | 3,06 | |||
| 653 | 3,06 | |||
| 21.09.2026 | 09:12:34,715 | 1 000 | 3,06 | |
| 532 | 3,06 | |||
| 468 | 3,06 | |||
| 1 000 | 3,06 | |||
| 21.09.2026 | 09:09:25,603 | 2 000 | 3,05 | |
| 2 000 | 3,05 | |||
| 2 000 | 3,05 | |||
| 21.09.2026 | 09:06:43,701 | 2 000 | 3,01 | |
| 2 000 | 3,01 | |||
| 2 000 | 3,01 | |||
| 21.09.2026 | 09:06:42,936 | 1 399 | 3,01 | |
| 1 399 | 3,01 | |||
| 1 399 | 3,01 | |||
| 21.09.2026 | 09:06:10,706 | 3 001 | 3,01 | |
| 3 001 | 3,01 | |||
| 3 001 | 3,01 | |||
| 21.09.2026 | 09:05:28,784 | 4 321 | 3,03 | |
| 4 321 | 3,03 | |||
| 1 321 | 3,03 | |||
| 3 000 | 3,03 | |||
| 21.09.2026 | 09:04:55,747 | 679 | 3,01 | |
| 679 | 3,01 | |||
| 679 | 3,01 | |||
| 21.09.2026 | 09:04:24,552 | 6 425 | 3,00 | |
| 2 200 | 3,00 | |||
| 4 425 | 3,00 | |||
| 840 | 3,00 | |||
| 2 000 | 3,00 | |||
| 375 | 3,00 | |||
| 310 | 3,00 | |||
| 700 | 3,00 | |||
| 2 000 | 3,00 | |||
| 21.09.2026 | 09:04:14,786 | 679 | 2,99 | |
| 679 | 2,99 | |||
| 679 | 2,99 | |||
| 21.09.2026 | 09:04:07,690 | 4 000 | 2,99 | |
| 1 321 | 2,99 | |||
| 4 000 | 2,99 | |||
| 2 679 | 2,99 | |||
| 21.09.2026 | 09:03:54,502 | 679 | 2,98 | |
| 679 | 2,98 | |||
| 679 | 2,98 | |||
| 21.09.2026 | 09:03:39,376 | 660 | 2,99 | |
| 340 | 2,99 | |||
| 660 | 2,99 | |||
| 320 | 2,99 | |||
| 21.09.2026 | 09:03:18,650 | 340 | 2,98 | |
| 340 | 2,98 | |||
| 340 | 2,98 | |||
| 21.09.2026 | 09:02:47,177 | 5 336 | 2,98 | |
| 30 | 2,98 | |||
| 1 000 | 2,98 | |||
| 985 | 2,98 | |||
| 3 000 | 2,98 | |||
| 1 000 | 2,98 | |||
| 4 321 | 2,98 | |||
| 336 | 2,98 | |||
| 21.09.2026 | 09:02:39,503 | 679 | 2,97 | |
| 679 | 2,97 | |||
| 679 | 2,97 | |||
| 21.09.2026 | 08:54:44,192 | 21 | 2,97 | |
| 21 | 2,97 | |||
| 21 | 2,97 | |||
| 21.09.2026 | 08:54:33,943 | 679 | 2,97 | |
| 679 | 2,97 | |||
| 679 | 2,97 | |||
| 21.09.2026 | 08:53:03,115 | 321 | 2,97 | |
| 321 | 2,97 | |||
| 321 | 2,97 | |||
| 21.09.2026 | 08:52:37,969 | 679 | 2,97 | |
| 679 | 2,97 | |||
| 679 | 2,97 | |||
| 21.09.2026 | 08:45:52,776 | 142 | 2,97 | |
| 142 | 2,97 | |||
| 142 | 2,97 | |||
| 21.09.2026 | 08:45:52,595 | 679 | 2,97 | |
| 679 | 2,97 | |||
| 679 | 2,97 | |||
| 21.09.2026 | 08:45:45,003 | 679 | 2,97 | |
| 679 | 2,97 | |||
| 679 | 2,97 | |||
| 21.09.2026 | 08:17:22,767 | 317 | 2,97 | |
| 317 | 2,97 | |||
| 317 | 2,97 | |||
| 21.09.2026 | 08:17:13,654 | 1 679 | 2,97 | |
| 679 | 2,97 | |||
| 1 679 | 2,97 | |||
| 1 000 | 2,97 | |||
| 21.09.2026 | 08:11:06,005 | 600 | 2,97 | |
| 600 | 2,97 | |||
| 600 | 2,97 | |||
| 21.09.2026 | 08:11:01,743 | 600 | 2,97 | |
| 600 | 2,97 | |||
| 600 | 2,97 | |||
| 21.09.2026 | 08:10:33,231 | 500 | 2,95 | |
| 500 | 2,95 | |||
| 500 | 2,95 | |||
| 21.09.2026 | 08:08:43,374 | 650 | 2,95 | |
| 650 | 2,95 | |||
| 650 | 2,95 | |||
| 21.09.2026 | 08:08:38,554 | 600 | 2,95 | |
| 600 | 2,95 | |||
| 600 | 2,95 | |||
| 21.09.2026 | 08:07:27,554 | 700 | 2,93 | |
| 700 | 2,93 | |||
| 700 | 2,93 | |||
| 21.09.2026 | 08:05:47,821 | 670 | 2,94 | |
| 670 | 2,94 | |||
| 670 | 2,94 | |||
| 21.09.2026 | 08:05:32,305 | 800 | 2,93 | |
| 800 | 2,93 | |||
| 800 | 2,93 | |||
| 21.09.2026 | 08:05:30,174 | 300 | 2,91 | |
| 300 | 2,91 | |||
| 300 | 2,91 | |||
| 21.09.2026 | 07:58:24,966 | 200 | 2,93 | |
| 200 | 2,93 | |||
| 200 | 2,93 | |||
| 21.09.2026 | 07:30:25,646 | 1 712 | 2,90 | |
| 850 | 2,90 | |||
| 862 | 2,90 | |||
| 1 358 | 2,90 | |||
| 354 | 2,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 907,30 / Ask: 907,70
Umsatz: 32 182 TEUR -
Advanced Micro Devices Inc.
Bid: 528,10 / Ask: 528,30
Umsatz: 20 184 TEUR -
Vonovia SE
Bid: 17,485 / Ask: 17,49
Umsatz: 19 253 TEUR -
Nvidia Corp.
Bid: 194,38 / Ask: 194,42
Umsatz: 18 935 TEUR -
Strategy Inc. Class A
Bid: 144,40 / Ask: 144,62
Umsatz: 17 305 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 16:07:17
Letzte Aktualisierung:
21.09.2026 @ 16:07:17