Benz Mining Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
126
2,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 21:59:34,107 | 700 | 2,12 | |
| 700 | 2,12 | |||
| 700 | 2,12 | |||
| 24.07.2026 | 21:52:25,220 | 1 200 | 2,12 | |
| 1 200 | 2,12 | |||
| 1 200 | 2,12 | |||
| 24.07.2026 | 21:44:47,464 | 15 000 | 2,12 | |
| 15 000 | 2,12 | |||
| 15 000 | 2,12 | |||
| 24.07.2026 | 21:36:12,278 | 250 | 2,13 | |
| 250 | 2,13 | |||
| 250 | 2,13 | |||
| 24.07.2026 | 21:34:18,542 | 2 450 | 2,12 | |
| 2 450 | 2,12 | |||
| 2 450 | 2,12 | |||
| 24.07.2026 | 21:24:42,680 | 9 200 | 2,12 | |
| 9 200 | 2,12 | |||
| 9 200 | 2,12 | |||
| 24.07.2026 | 21:18:54,831 | 10 000 | 2,09 | |
| 4 832 | 2,09 | |||
| 10 000 | 2,09 | |||
| 5 168 | 2,09 | |||
| 24.07.2026 | 21:18:25,056 | 8 030 | 2,07 | |
| 8 030 | 2,07 | |||
| 8 030 | 2,07 | |||
| 24.07.2026 | 20:48:06,002 | 5 245 | 2,05 | |
| 5 245 | 2,05 | |||
| 5 245 | 2,05 | |||
| 24.07.2026 | 20:48:03,512 | 1 038 | 2,04 | |
| 1 038 | 2,04 | |||
| 480 | 2,04 | |||
| 558 | 2,04 | |||
| 24.07.2026 | 20:14:58,164 | 1 000 | 2,09 | |
| 1 000 | 2,09 | |||
| 1 000 | 2,09 | |||
| 24.07.2026 | 20:09:58,556 | 1 000 | 2,09 | |
| 1 000 | 2,09 | |||
| 1 000 | 2,09 | |||
| 24.07.2026 | 20:00:43,085 | 1 800 | 2,09 | |
| 1 800 | 2,09 | |||
| 1 800 | 2,09 | |||
| 24.07.2026 | 19:58:33,800 | 4 800 | 2,08 | |
| 4 800 | 2,08 | |||
| 4 800 | 2,08 | |||
| 24.07.2026 | 19:31:08,761 | 470 | 2,05 | |
| 470 | 2,05 | |||
| 470 | 2,05 | |||
| 24.07.2026 | 19:17:14,157 | 4 000 | 2,05 | |
| 4 000 | 2,05 | |||
| 4 000 | 2,05 | |||
| 24.07.2026 | 19:05:45,370 | 613 | 2,12 | |
| 613 | 2,12 | |||
| 613 | 2,12 | |||
| 24.07.2026 | 18:50:32,849 | 1 918 | 2,05 | |
| 1 918 | 2,05 | |||
| 1 918 | 2,05 | |||
| 24.07.2026 | 18:46:14,786 | 1 918 | 2,05 | |
| 1 918 | 2,05 | |||
| 1 918 | 2,05 | |||
| 24.07.2026 | 18:08:39,392 | 1 000 | 2,08 | |
| 1 000 | 2,08 | |||
| 1 000 | 2,08 | |||
| 24.07.2026 | 17:58:31,897 | 2 600 | 2,04 | |
| 2 600 | 2,04 | |||
| 2 600 | 2,04 | |||
| 24.07.2026 | 17:56:30,320 | 15 000 | 2,05 | |
| 15 000 | 2,05 | |||
| 15 000 | 2,05 | |||
| 24.07.2026 | 17:56:25,266 | 710 | 2,08 | |
| 210 | 2,08 | |||
| 710 | 2,08 | |||
| 500 | 2,08 | |||
| 24.07.2026 | 17:55:15,096 | 1 000 | 2,06 | |
| 1 000 | 2,06 | |||
| 1 000 | 2,06 | |||
| 24.07.2026 | 17:52:22,122 | 10 000 | 2,06 | |
| 10 000 | 2,06 | |||
| 10 000 | 2,06 | |||
| 24.07.2026 | 17:49:03,334 | 971 | 2,12 | |
| 471 | 2,12 | |||
| 671 | 2,12 | |||
| 300 | 2,12 | |||
| 500 | 2,12 | |||
| 24.07.2026 | 17:45:40,173 | 100 | 2,12 | |
| 100 | 2,12 | |||
| 100 | 2,12 | |||
| 24.07.2026 | 17:38:33,631 | 500 | 2,06 | |
| 500 | 2,06 | |||
| 500 | 2,06 | |||
| 24.07.2026 | 17:30:53,478 | 275 | 2,04 | |
| 275 | 2,04 | |||
| 275 | 2,04 | |||
| 24.07.2026 | 17:30:51,782 | 1 000 | 2,05 | |
| 1 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 24.07.2026 | 17:30:47,386 | 200 | 2,10 | |
| 200 | 2,10 | |||
| 200 | 2,10 | |||
| 24.07.2026 | 17:24:23,113 | 2 300 | 2,10 | |
| 2 300 | 2,10 | |||
| 2 000 | 2,10 | |||
| 300 | 2,10 | |||
| 24.07.2026 | 17:24:12,044 | 1 200 | 2,09 | |
| 1 200 | 2,09 | |||
| 1 200 | 2,09 | |||
| 24.07.2026 | 17:23:10,869 | 2 300 | 2,09 | |
| 2 300 | 2,09 | |||
| 2 300 | 2,09 | |||
| 24.07.2026 | 17:21:34,738 | 1 000 | 2,09 | |
| 1 000 | 2,09 | |||
| 1 000 | 2,09 | |||
| 24.07.2026 | 17:19:39,435 | 2 500 | 2,09 | |
| 2 500 | 2,09 | |||
| 2 500 | 2,09 | |||
| 24.07.2026 | 17:04:20,744 | 300 | 2,08 | |
| 300 | 2,08 | |||
| 300 | 2,08 | |||
| 24.07.2026 | 16:50:18,372 | 150 | 2,08 | |
| 150 | 2,08 | |||
| 150 | 2,08 | |||
| 24.07.2026 | 16:48:26,706 | 145 | 2,08 | |
| 145 | 2,08 | |||
| 145 | 2,08 | |||
| 24.07.2026 | 16:45:39,444 | 2 000 | 2,03 | |
| 2 000 | 2,03 | |||
| 2 000 | 2,03 | |||
| 24.07.2026 | 16:40:44,268 | 200 | 2,03 | |
| 200 | 2,03 | |||
| 200 | 2,03 | |||
| 24.07.2026 | 16:40:43,993 | 206 | 2,03 | |
| 206 | 2,03 | |||
| 206 | 2,03 | |||
| 24.07.2026 | 16:32:49,747 | 2 500 | 2,05 | |
| 2 500 | 2,05 | |||
| 2 500 | 2,05 | |||
| 24.07.2026 | 16:24:49,098 | 4 000 | 2,05 | |
| 4 000 | 2,05 | |||
| 4 000 | 2,05 | |||
| 24.07.2026 | 16:22:41,689 | 3 485 | 2,03 | |
| 3 485 | 2,03 | |||
| 3 485 | 2,03 | |||
| 24.07.2026 | 16:21:18,921 | 1 000 | 2,06 | |
| 1 000 | 2,06 | |||
| 1 000 | 2,06 | |||
| 24.07.2026 | 16:18:24,435 | 1 355 | 2,07 | |
| 1 355 | 2,07 | |||
| 1 355 | 2,07 | |||
| 24.07.2026 | 16:18:05,318 | 6 332 | 2,08 | |
| 6 332 | 2,08 | |||
| 1 500 | 2,08 | |||
| 4 832 | 2,08 | |||
| 24.07.2026 | 16:14:45,410 | 1 500 | 2,03 | |
| 1 500 | 2,03 | |||
| 1 500 | 2,03 | |||
| 24.07.2026 | 16:11:24,431 | 3 000 | 2,07 | |
| 3 000 | 2,07 | |||
| 3 000 | 2,07 | |||
| 24.07.2026 | 16:11:15,274 | 1 500 | 2,08 | |
| 1 500 | 2,08 | |||
| 1 500 | 2,08 | |||
| 24.07.2026 | 16:10:53,118 | 3 200 | 2,08 | |
| 300 | 2,08 | |||
| 1 500 | 2,08 | |||
| 1 000 | 2,08 | |||
| 400 | 2,08 | |||
| 3 200 | 2,08 | |||
| 24.07.2026 | 16:07:04,899 | 1 850 | 2,03 | |
| 1 850 | 2,03 | |||
| 1 850 | 2,03 | |||
| 24.07.2026 | 15:52:03,757 | 550 | 2,03 | |
| 550 | 2,03 | |||
| 550 | 2,03 | |||
| 24.07.2026 | 15:50:58,175 | 560 | 2,02 | |
| 560 | 2,02 | |||
| 560 | 2,02 | |||
| 24.07.2026 | 15:50:14,692 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 24.07.2026 | 15:47:19,416 | 5 000 | 2,03 | |
| 5 000 | 2,03 | |||
| 5 000 | 2,03 | |||
| 24.07.2026 | 15:47:03,580 | 1 500 | 2,02 | |
| 1 500 | 2,02 | |||
| 1 500 | 2,02 | |||
| 24.07.2026 | 15:45:32,258 | 1 590 | 2,02 | |
| 1 590 | 2,02 | |||
| 1 590 | 2,02 | |||
| 24.07.2026 | 15:44:20,361 | 3 000 | 2,02 | |
| 2 350 | 2,02 | |||
| 3 000 | 2,02 | |||
| 650 | 2,02 | |||
| 24.07.2026 | 15:43:18,564 | 1 600 | 2,03 | |
| 1 600 | 2,03 | |||
| 1 600 | 2,03 | |||
| 24.07.2026 | 15:40:21,202 | 700 | 2,03 | |
| 700 | 2,03 | |||
| 700 | 2,03 | |||
| 24.07.2026 | 15:38:41,669 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 24.07.2026 | 15:36:18,149 | 13 400 | 2,00 | |
| 3 000 | 2,00 | |||
| 13 400 | 2,00 | |||
| 2 000 | 2,00 | |||
| 7 000 | 2,00 | |||
| 1 400 | 2,00 | |||
| 24.07.2026 | 15:36:06,349 | 1 600 | 2,00 | |
| 1 600 | 2,00 | |||
| 1 600 | 2,00 | |||
| 24.07.2026 | 15:33:09,378 | 3 800 | 1,98 | |
| 3 000 | 1,98 | |||
| 3 800 | 1,98 | |||
| 800 | 1,98 | |||
| 24.07.2026 | 15:32:50,406 | 5 000 | 1,96 | |
| 5 000 | 1,96 | |||
| 5 000 | 1,96 | |||
| 24.07.2026 | 15:14:43,899 | 500 | 1,965 | |
| 500 | 1,965 | |||
| 500 | 1,965 | |||
| 24.07.2026 | 14:47:54,674 | 424 | 1,965 | |
| 424 | 1,965 | |||
| 424 | 1,965 | |||
| 24.07.2026 | 14:47:53,994 | 1 038 | 1,965 | |
| 1 038 | 1,965 | |||
| 1 038 | 1,965 | |||
| 24.07.2026 | 14:47:33,645 | 1 038 | 1,965 | |
| 1 038 | 1,965 | |||
| 1 038 | 1,965 | |||
| 24.07.2026 | 14:13:05,899 | 462 | 1,965 | |
| 462 | 1,965 | |||
| 462 | 1,965 | |||
| 24.07.2026 | 14:12:58,522 | 1 038 | 1,965 | |
| 1 038 | 1,965 | |||
| 1 038 | 1,965 | |||
| 24.07.2026 | 14:12:55,429 | 1 038 | 1,965 | |
| 1 038 | 1,965 | |||
| 1 038 | 1,965 | |||
| 24.07.2026 | 13:51:36,923 | 1 300 | 1,965 | |
| 1 300 | 1,965 | |||
| 1 300 | 1,965 | |||
| 24.07.2026 | 13:38:26,267 | 343 | 1,965 | |
| 343 | 1,965 | |||
| 343 | 1,965 | |||
| 24.07.2026 | 13:38:16,672 | 1 438 | 1,965 | |
| 1 438 | 1,965 | |||
| 1 038 | 1,965 | |||
| 400 | 1,965 | |||
| 24.07.2026 | 13:22:05,937 | 13 300 | 1,97 | |
| 4 349 | 1,97 | |||
| 5 000 | 1,97 | |||
| 1 300 | 1,97 | |||
| 8 951 | 1,97 | |||
| 1 000 | 1,97 | |||
| 5 000 | 1,97 | |||
| 1 000 | 1,97 | |||
| 24.07.2026 | 13:21:23,087 | 4 611 | 1,965 | |
| 1 273 | 1,965 | |||
| 2 300 | 1,965 | |||
| 1 038 | 1,965 | |||
| 4 611 | 1,965 | |||
| 24.07.2026 | 13:20:54,079 | 1 438 | 1,955 | |
| 1 438 | 1,955 | |||
| 400 | 1,955 | |||
| 1 038 | 1,955 | |||
| 24.07.2026 | 13:11:28,321 | 250 | 1,955 | |
| 250 | 1,955 | |||
| 250 | 1,955 | |||
| 24.07.2026 | 13:08:25,340 | 1 000 | 1,955 | |
| 1 000 | 1,955 | |||
| 1 000 | 1,955 | |||
| 24.07.2026 | 13:04:58,759 | 900 | 1,955 | |
| 900 | 1,955 | |||
| 900 | 1,955 | |||
| 24.07.2026 | 13:01:54,062 | 250 | 1,955 | |
| 250 | 1,955 | |||
| 250 | 1,955 | |||
| 24.07.2026 | 12:46:47,018 | 506 | 1,955 | |
| 506 | 1,955 | |||
| 506 | 1,955 | |||
| 24.07.2026 | 12:31:28,961 | 6 500 | 1,95 | |
| 1 500 | 1,95 | |||
| 5 000 | 1,95 | |||
| 4 538 | 1,95 | |||
| 1 962 | 1,95 | |||
| 24.07.2026 | 12:31:09,264 | 1 038 | 1,945 | |
| 1 038 | 1,945 | |||
| 1 038 | 1,945 | |||
| 24.07.2026 | 12:10:13,186 | 1 000 | 1,945 | |
| 1 000 | 1,945 | |||
| 1 000 | 1,945 | |||
| 24.07.2026 | 11:55:19,726 | 242 | 1,945 | |
| 242 | 1,945 | |||
| 242 | 1,945 | |||
| 24.07.2026 | 11:31:37,524 | 1 000 | 1,955 | |
| 1 000 | 1,955 | |||
| 1 000 | 1,955 | |||
| 24.07.2026 | 11:30:48,173 | 1 000 | 1,95 | |
| 1 000 | 1,95 | |||
| 1 000 | 1,95 | |||
| 24.07.2026 | 11:29:46,401 | 1 000 | 1,95 | |
| 1 000 | 1,95 | |||
| 1 000 | 1,95 | |||
| 24.07.2026 | 11:29:10,044 | 1 000 | 1,94 | |
| 1 000 | 1,94 | |||
| 1 000 | 1,94 | |||
| 24.07.2026 | 11:26:26,951 | 462 | 1,94 | |
| 462 | 1,94 | |||
| 462 | 1,94 | |||
| 24.07.2026 | 11:25:44,694 | 1 038 | 1,94 | |
| 1 038 | 1,94 | |||
| 1 038 | 1,94 | |||
| 24.07.2026 | 11:24:36,923 | 1 000 | 1,94 | |
| 1 000 | 1,94 | |||
| 1 000 | 1,94 | |||
| 24.07.2026 | 11:20:34,203 | 300 | 1,905 | |
| 300 | 1,905 | |||
| 300 | 1,905 | |||
| 24.07.2026 | 10:57:59,313 | 2 500 | 1,925 | |
| 2 500 | 1,925 | |||
| 2 500 | 1,925 | |||
| 24.07.2026 | 10:56:33,848 | 1 000 | 1,925 | |
| 1 000 | 1,925 | |||
| 1 000 | 1,925 | |||
| 24.07.2026 | 10:24:14,241 | 5 000 | 1,89 | |
| 2 398 | 1,89 | |||
| 5 000 | 1,89 | |||
| 2 602 | 1,89 | |||
| 24.07.2026 | 10:23:18,450 | 1 102 | 1,895 | |
| 1 102 | 1,895 | |||
| 1 102 | 1,895 | |||
| 24.07.2026 | 10:16:19,506 | 324 | 1,895 | |
| 324 | 1,895 | |||
| 324 | 1,895 | |||
| 24.07.2026 | 10:10:38,842 | 1 000 | 1,925 | |
| 1 000 | 1,925 | |||
| 1 000 | 1,925 | |||
| 24.07.2026 | 09:41:42,418 | 242 | 1,925 | |
| 242 | 1,925 | |||
| 242 | 1,925 | |||
| 24.07.2026 | 08:49:25,904 | 1 500 | 1,895 | |
| 1 500 | 1,895 | |||
| 1 500 | 1,895 | |||
| 24.07.2026 | 08:46:27,042 | 2 750 | 1,905 | |
| 750 | 1,905 | |||
| 2 000 | 1,905 | |||
| 2 000 | 1,905 | |||
| 750 | 1,905 | |||
| 24.07.2026 | 08:46:01,898 | 2 000 | 1,91 | |
| 2 000 | 1,91 | |||
| 2 000 | 1,91 | |||
| 24.07.2026 | 08:45:36,639 | 5 000 | 1,92 | |
| 5 000 | 1,92 | |||
| 5 000 | 1,92 | |||
| 24.07.2026 | 08:45:01,809 | 2 000 | 1,925 | |
| 2 000 | 1,925 | |||
| 2 000 | 1,925 | |||
| 24.07.2026 | 08:43:40,252 | 2 000 | 1,925 | |
| 2 000 | 1,925 | |||
| 2 000 | 1,925 | |||
| 24.07.2026 | 08:42:02,406 | 2 000 | 1,925 | |
| 2 000 | 1,925 | |||
| 2 000 | 1,925 | |||
| 24.07.2026 | 08:40:46,282 | 2 111 | 1,925 | |
| 1 711 | 1,925 | |||
| 2 111 | 1,925 | |||
| 400 | 1,925 | |||
| 24.07.2026 | 08:36:25,698 | 2 000 | 1,925 | |
| 1 000 | 1,925 | |||
| 400 | 1,925 | |||
| 2 000 | 1,925 | |||
| 600 | 1,925 | |||
| 24.07.2026 | 08:18:49,460 | 1 076 | 1,95 | |
| 1 076 | 1,95 | |||
| 1 076 | 1,95 | |||
| 24.07.2026 | 08:18:14,499 | 2 000 | 1,95 | |
| 2 000 | 1,95 | |||
| 2 000 | 1,95 | |||
| 24.07.2026 | 08:14:00,730 | 1 000 | 1,93 | |
| 1 000 | 1,93 | |||
| 1 000 | 1,93 | |||
| 24.07.2026 | 08:03:57,442 | 100 | 1,93 | |
| 100 | 1,93 | |||
| 100 | 1,93 | |||
| 24.07.2026 | 07:55:32,365 | 1 800 | 1,95 | |
| 1 256 | 1,95 | |||
| 1 800 | 1,95 | |||
| 544 | 1,95 | |||
| 24.07.2026 | 07:36:13,318 | 870 | 1,955 | |
| 870 | 1,955 | |||
| 671 | 1,955 | |||
| 199 | 1,955 | |||
| 24.07.2026 | 07:33:58,617 | 4 800 | 1,94 | |
| 4 800 | 1,94 | |||
| 3 000 | 1,94 | |||
| 1 800 | 1,94 | |||
| 24.07.2026 | 07:33:05,351 | 2 300 | 1,93 | |
| 2 300 | 1,93 | |||
| 2 300 | 1,93 | |||
| 24.07.2026 | 07:32:29,525 | 1 000 | 1,925 | |
| 1 000 | 1,925 | |||
| 1 000 | 1,925 | |||
| 24.07.2026 | 07:32:13,651 | 1 000 | 1,925 | |
| 1 000 | 1,925 | |||
| 1 000 | 1,925 | |||
| 24.07.2026 | 07:32:13,331 | 1 000 | 1,925 | |
| 1 000 | 1,925 | |||
| 1 000 | 1,925 | |||
| 24.07.2026 | 07:30:52,630 | 200 | 1,915 | |
| 200 | 1,915 | |||
| 200 | 1,915 | |||
| 24.07.2026 | 07:30:12,139 | 300 | 1,925 | |
| 300 | 1,925 | |||
| 300 | 1,925 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 140,00 / Ask: 141,00
Umsatz: 65 168 TEUR -
Micron Technology Inc.
Bid: 807,70 / Ask: 808,80
Umsatz: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 030,00
Umsatz: 31 428 TEUR -
Allianz SE
Bid: 425,30 / Ask: 426,90
Umsatz: 26 859 TEUR -
Tesla Inc.
Bid: 275,15 / Ask: 275,55
Umsatz: 24 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00