Barrick Mining Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
491
425
32,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:50:08,069 | 325 | 32,15 | |
| 267 | 32,15 | |||
| 58 | 32,15 | |||
| 325 | 32,15 | |||
| 01.07.2026 | 21:49:26,162 | 60 | 32,30 | |
| 60 | 32,30 | |||
| 60 | 32,30 | |||
| 01.07.2026 | 21:30:10,434 | 16 | 32,40 | |
| 16 | 32,40 | |||
| 16 | 32,40 | |||
| 01.07.2026 | 21:27:53,478 | 16 | 32,40 | |
| 16 | 32,40 | |||
| 16 | 32,40 | |||
| 01.07.2026 | 21:09:58,302 | 300 | 32,50 | |
| 300 | 32,50 | |||
| 300 | 32,50 | |||
| 01.07.2026 | 20:43:47,319 | 3 | 32,35 | |
| 3 | 32,35 | |||
| 3 | 32,35 | |||
| 01.07.2026 | 20:27:07,026 | 35 | 32,40 | |
| 35 | 32,40 | |||
| 35 | 32,40 | |||
| 01.07.2026 | 20:24:14,597 | 30 | 32,55 | |
| 30 | 32,55 | |||
| 30 | 32,55 | |||
| 01.07.2026 | 20:19:30,231 | 94 | 32,35 | |
| 20 | 32,35 | |||
| 74 | 32,35 | |||
| 94 | 32,35 | |||
| 01.07.2026 | 20:16:19,567 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 01.07.2026 | 19:33:16,715 | 1 | 32,60 | |
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 01.07.2026 | 19:23:15,686 | 15 | 32,60 | |
| 15 | 32,60 | |||
| 15 | 32,60 | |||
| 01.07.2026 | 19:19:37,420 | 50 | 32,40 | |
| 50 | 32,40 | |||
| 50 | 32,40 | |||
| 01.07.2026 | 19:01:57,479 | 263 | 32,50 | |
| 263 | 32,50 | |||
| 263 | 32,50 | |||
| 01.07.2026 | 19:00:24,810 | 58 | 32,50 | |
| 50 | 32,50 | |||
| 8 | 32,50 | |||
| 58 | 32,50 | |||
| 01.07.2026 | 18:24:12,552 | 100 | 32,85 | |
| 100 | 32,85 | |||
| 100 | 32,85 | |||
| 01.07.2026 | 18:19:45,358 | 32 | 32,90 | |
| 32 | 32,90 | |||
| 32 | 32,90 | |||
| 01.07.2026 | 18:11:40,948 | 31 | 32,65 | |
| 31 | 32,65 | |||
| 31 | 32,65 | |||
| 01.07.2026 | 18:07:22,957 | 2 | 32,85 | |
| 2 | 32,85 | |||
| 2 | 32,85 | |||
| 01.07.2026 | 18:01:21,745 | 480 | 32,70 | |
| 480 | 32,70 | |||
| 480 | 32,70 | |||
| 01.07.2026 | 17:50:14,514 | 80 | 32,75 | |
| 80 | 32,75 | |||
| 80 | 32,75 | |||
| 01.07.2026 | 17:45:49,295 | 210 | 32,80 | |
| 210 | 32,80 | |||
| 210 | 32,80 | |||
| 01.07.2026 | 17:23:30,195 | 4 500 | 32,75 | |
| 4 500 | 32,75 | |||
| 4 500 | 32,75 | |||
| 01.07.2026 | 17:22:53,401 | 4 500 | 32,75 | |
| 4 500 | 32,75 | |||
| 4 500 | 32,75 | |||
| 01.07.2026 | 17:22:12,903 | 3 000 | 32,75 | |
| 3 000 | 32,75 | |||
| 3 000 | 32,75 | |||
| 01.07.2026 | 17:18:29,024 | 5 | 32,70 | |
| 5 | 32,70 | |||
| 5 | 32,70 | |||
| 01.07.2026 | 17:17:59,965 | 3 000 | 32,80 | |
| 3 000 | 32,80 | |||
| 3 000 | 32,80 | |||
| 01.07.2026 | 17:14:26,317 | 3 000 | 32,70 | |
| 3 000 | 32,70 | |||
| 3 000 | 32,70 | |||
| 01.07.2026 | 17:10:58,538 | 276 | 32,65 | |
| 276 | 32,65 | |||
| 276 | 32,65 | |||
| 01.07.2026 | 17:10:27,090 | 3 000 | 32,65 | |
| 3 000 | 32,65 | |||
| 3 000 | 32,65 | |||
| 01.07.2026 | 17:02:50,421 | 20 | 32,70 | |
| 20 | 32,70 | |||
| 20 | 32,70 | |||
| 01.07.2026 | 17:02:00,324 | 405 | 32,65 | |
| 405 | 32,65 | |||
| 405 | 32,65 | |||
| 01.07.2026 | 16:56:26,666 | 3 000 | 32,65 | |
| 3 000 | 32,65 | |||
| 3 000 | 32,65 | |||
| 01.07.2026 | 16:56:00,841 | 124 | 32,65 | |
| 124 | 32,65 | |||
| 124 | 32,65 | |||
| 01.07.2026 | 16:53:10,779 | 3 000 | 32,70 | |
| 3 000 | 32,70 | |||
| 3 000 | 32,70 | |||
| 01.07.2026 | 16:47:53,884 | 16 | 32,75 | |
| 16 | 32,75 | |||
| 16 | 32,75 | |||
| 01.07.2026 | 16:45:58,744 | 3 000 | 32,80 | |
| 3 000 | 32,80 | |||
| 3 000 | 32,80 | |||
| 01.07.2026 | 16:42:01,647 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 01.07.2026 | 16:41:18,003 | 3 000 | 33,00 | |
| 3 000 | 33,00 | |||
| 3 000 | 33,00 | |||
| 01.07.2026 | 16:41:10,972 | 20 | 33,05 | |
| 20 | 33,05 | |||
| 20 | 33,05 | |||
| 01.07.2026 | 16:37:09,612 | 3 000 | 33,15 | |
| 3 000 | 33,15 | |||
| 3 000 | 33,15 | |||
| 01.07.2026 | 16:36:44,749 | 468 | 33,10 | |
| 468 | 33,10 | |||
| 468 | 33,10 | |||
| 01.07.2026 | 16:35:58,611 | 200 | 33,15 | |
| 200 | 33,15 | |||
| 200 | 33,15 | |||
| 01.07.2026 | 16:33:50,659 | 1 500 | 33,10 | |
| 1 500 | 33,10 | |||
| 1 500 | 33,10 | |||
| 01.07.2026 | 16:32:53,406 | 2 000 | 33,10 | |
| 2 000 | 33,10 | |||
| 2 000 | 33,10 | |||
| 01.07.2026 | 16:32:47,954 | 40 | 33,05 | |
| 40 | 33,05 | |||
| 40 | 33,05 | |||
| 01.07.2026 | 16:32:01,104 | 443 | 33,05 | |
| 443 | 33,05 | |||
| 443 | 33,05 | |||
| 01.07.2026 | 16:28:20,849 | 316 | 33,15 | |
| 316 | 33,15 | |||
| 316 | 33,15 | |||
| 01.07.2026 | 16:26:03,421 | 635 | 33,25 | |
| 635 | 33,25 | |||
| 635 | 33,25 | |||
| 01.07.2026 | 16:25:19,935 | 1 000 | 33,25 | |
| 1 000 | 33,25 | |||
| 1 000 | 33,25 | |||
| 01.07.2026 | 16:24:10,006 | 635 | 33,20 | |
| 635 | 33,20 | |||
| 635 | 33,20 | |||
| 01.07.2026 | 16:23:44,924 | 55 | 33,25 | |
| 55 | 33,25 | |||
| 55 | 33,25 | |||
| 01.07.2026 | 16:23:22,417 | 200 | 33,20 | |
| 200 | 33,20 | |||
| 200 | 33,20 | |||
| 01.07.2026 | 16:22:46,252 | 300 | 33,15 | |
| 300 | 33,15 | |||
| 300 | 33,15 | |||
| 01.07.2026 | 16:21:43,371 | 150 | 33,15 | |
| 150 | 33,15 | |||
| 150 | 33,15 | |||
| 01.07.2026 | 16:20:32,654 | 192 | 33,15 | |
| 192 | 33,15 | |||
| 192 | 33,15 | |||
| 01.07.2026 | 16:20:13,394 | 125 | 33,10 | |
| 125 | 33,10 | |||
| 125 | 33,10 | |||
| 01.07.2026 | 16:18:00,344 | 80 | 33,05 | |
| 80 | 33,05 | |||
| 80 | 33,05 | |||
| 01.07.2026 | 16:17:50,624 | 70 | 33,00 | |
| 70 | 33,00 | |||
| 70 | 33,00 | |||
| 01.07.2026 | 16:16:35,199 | 1 101 | 33,00 | |
| 1 101 | 33,00 | |||
| 1 101 | 33,00 | |||
| 01.07.2026 | 16:05:39,563 | 100 | 32,85 | |
| 100 | 32,85 | |||
| 100 | 32,85 | |||
| 01.07.2026 | 16:01:40,079 | 400 | 32,75 | |
| 400 | 32,75 | |||
| 400 | 32,75 | |||
| 01.07.2026 | 15:59:56,203 | 100 | 32,70 | |
| 100 | 32,70 | |||
| 100 | 32,70 | |||
| 01.07.2026 | 15:59:30,108 | 200 | 32,60 | |
| 200 | 32,60 | |||
| 200 | 32,60 | |||
| 01.07.2026 | 15:59:28,790 | 2 | 32,70 | |
| 2 | 32,70 | |||
| 2 | 32,70 | |||
| 01.07.2026 | 15:58:43,153 | 1 000 | 32,60 | |
| 1 000 | 32,60 | |||
| 1 000 | 32,60 | |||
| 01.07.2026 | 15:56:55,375 | 8 | 32,60 | |
| 8 | 32,60 | |||
| 8 | 32,60 | |||
| 01.07.2026 | 15:48:41,392 | 1 000 | 32,70 | |
| 1 000 | 32,70 | |||
| 1 000 | 32,70 | |||
| 01.07.2026 | 15:47:58,212 | 1 | 32,60 | |
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 01.07.2026 | 15:47:20,884 | 30 | 32,65 | |
| 30 | 32,65 | |||
| 30 | 32,65 | |||
| 01.07.2026 | 15:46:46,973 | 3 000 | 32,60 | |
| 3 000 | 32,60 | |||
| 3 000 | 32,60 | |||
| 01.07.2026 | 15:46:15,315 | 100 | 32,75 | |
| 100 | 32,75 | |||
| 100 | 32,75 | |||
| 01.07.2026 | 15:45:56,688 | 6 | 32,75 | |
| 6 | 32,75 | |||
| 6 | 32,75 | |||
| 01.07.2026 | 15:45:24,811 | 215 | 32,60 | |
| 215 | 32,60 | |||
| 215 | 32,60 | |||
| 01.07.2026 | 15:45:07,862 | 200 | 32,70 | |
| 200 | 32,70 | |||
| 200 | 32,70 | |||
| 01.07.2026 | 15:44:21,143 | 3 000 | 32,55 | |
| 3 000 | 32,55 | |||
| 3 000 | 32,55 | |||
| 01.07.2026 | 15:44:19,554 | 375 | 32,50 | |
| 375 | 32,50 | |||
| 375 | 32,50 | |||
| 01.07.2026 | 15:44:19,437 | 3 000 | 32,50 | |
| 3 000 | 32,50 | |||
| 3 000 | 32,50 | |||
| 01.07.2026 | 15:43:46,036 | 3 000 | 32,50 | |
| 3 000 | 32,50 | |||
| 3 000 | 32,50 | |||
| 01.07.2026 | 15:42:42,579 | 3 000 | 32,30 | |
| 3 000 | 32,30 | |||
| 3 000 | 32,30 | |||
| 01.07.2026 | 15:41:45,780 | 3 000 | 32,50 | |
| 3 000 | 32,50 | |||
| 3 000 | 32,50 | |||
| 01.07.2026 | 15:41:21,019 | 3 000 | 32,40 | |
| 3 000 | 32,40 | |||
| 3 000 | 32,40 | |||
| 01.07.2026 | 15:41:16,770 | 500 | 32,40 | |
| 500 | 32,40 | |||
| 500 | 32,40 | |||
| 01.07.2026 | 15:39:50,923 | 400 | 32,15 | |
| 400 | 32,15 | |||
| 400 | 32,15 | |||
| 01.07.2026 | 15:39:21,705 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 01.07.2026 | 15:38:41,460 | 209 | 32,20 | |
| 209 | 32,20 | |||
| 209 | 32,20 | |||
| 01.07.2026 | 15:37:02,109 | 3 000 | 32,10 | |
| 3 000 | 32,10 | |||
| 3 000 | 32,10 | |||
| 01.07.2026 | 15:36:39,731 | 100 | 32,10 | |
| 100 | 32,10 | |||
| 100 | 32,10 | |||
| 01.07.2026 | 15:30:47,497 | 3 000 | 32,25 | |
| 3 000 | 32,25 | |||
| 3 000 | 32,25 | |||
| 01.07.2026 | 15:27:51,308 | 60 | 32,05 | |
| 60 | 32,05 | |||
| 60 | 32,05 | |||
| 01.07.2026 | 15:20:23,264 | 40 | 32,05 | |
| 40 | 32,05 | |||
| 40 | 32,05 | |||
| 01.07.2026 | 15:11:03,064 | 20 | 32,20 | |
| 20 | 32,20 | |||
| 20 | 32,20 | |||
| 01.07.2026 | 15:01:51,974 | 750 | 32,05 | |
| 750 | 32,05 | |||
| 750 | 32,05 | |||
| 01.07.2026 | 15:01:22,005 | 7 450 | 31,85 | |
| 7 450 | 31,85 | |||
| 150 | 31,85 | |||
| 7 130 | 31,85 | |||
| 100 | 31,85 | |||
| 70 | 31,85 | |||
| 01.07.2026 | 15:00:11,170 | 350 | 32,05 | |
| 350 | 32,05 | |||
| 350 | 32,05 | |||
| 01.07.2026 | 14:40:11,344 | 58 | 32,05 | |
| 58 | 32,05 | |||
| 58 | 32,05 | |||
| 01.07.2026 | 14:35:01,235 | 117 | 32,05 | |
| 117 | 32,05 | |||
| 117 | 32,05 | |||
| 01.07.2026 | 14:15:33,494 | 8 | 32,15 | |
| 8 | 32,15 | |||
| 8 | 32,15 | |||
| 01.07.2026 | 14:13:08,369 | 3 | 32,20 | |
| 3 | 32,20 | |||
| 3 | 32,20 | |||
| 01.07.2026 | 14:04:43,927 | 350 | 32,05 | |
| 350 | 32,05 | |||
| 350 | 32,05 | |||
| 01.07.2026 | 14:03:14,290 | 2 | 32,05 | |
| 2 | 32,05 | |||
| 2 | 32,05 | |||
| 01.07.2026 | 13:52:20,724 | 200 | 32,10 | |
| 200 | 32,10 | |||
| 200 | 32,10 | |||
| 01.07.2026 | 13:32:55,702 | 51 | 32,00 | |
| 51 | 32,00 | |||
| 51 | 32,00 | |||
| 01.07.2026 | 13:31:33,226 | 555 | 32,05 | |
| 555 | 32,05 | |||
| 555 | 32,05 | |||
| 01.07.2026 | 13:30:51,595 | 30 | 32,15 | |
| 30 | 32,15 | |||
| 30 | 32,15 | |||
| 01.07.2026 | 13:22:07,983 | 173 | 32,10 | |
| 173 | 32,10 | |||
| 173 | 32,10 | |||
| 01.07.2026 | 13:18:49,979 | 1 000 | 32,10 | |
| 200 | 32,10 | |||
| 1 000 | 32,10 | |||
| 800 | 32,10 | |||
| 01.07.2026 | 13:00:12,551 | 76 | 31,90 | |
| 76 | 31,90 | |||
| 76 | 31,90 | |||
| 01.07.2026 | 12:58:46,786 | 50 | 31,90 | |
| 50 | 31,90 | |||
| 50 | 31,90 | |||
| 01.07.2026 | 12:58:17,181 | 750 | 31,90 | |
| 750 | 31,90 | |||
| 750 | 31,90 | |||
| 01.07.2026 | 12:51:56,771 | 2 | 31,80 | |
| 2 | 31,80 | |||
| 2 | 31,80 | |||
| 01.07.2026 | 12:41:29,041 | 50 | 31,70 | |
| 50 | 31,70 | |||
| 50 | 31,70 | |||
| 01.07.2026 | 12:38:48,361 | 69 | 31,85 | |
| 69 | 31,85 | |||
| 69 | 31,85 | |||
| 01.07.2026 | 12:36:45,897 | 1 000 | 31,85 | |
| 1 000 | 31,85 | |||
| 1 000 | 31,85 | |||
| 01.07.2026 | 12:26:52,060 | 15 | 31,85 | |
| 15 | 31,85 | |||
| 15 | 31,85 | |||
| 01.07.2026 | 12:21:41,529 | 10 | 31,85 | |
| 10 | 31,85 | |||
| 10 | 31,85 | |||
| 01.07.2026 | 12:18:34,085 | 250 | 31,70 | |
| 150 | 31,70 | |||
| 250 | 31,70 | |||
| 100 | 31,70 | |||
| 01.07.2026 | 12:16:11,714 | 15 | 31,70 | |
| 15 | 31,70 | |||
| 15 | 31,70 | |||
| 01.07.2026 | 12:09:00,261 | 32 | 31,75 | |
| 32 | 31,75 | |||
| 32 | 31,75 | |||
| 01.07.2026 | 12:08:00,270 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 12:05:43,746 | 30 | 31,85 | |
| 30 | 31,85 | |||
| 30 | 31,85 | |||
| 01.07.2026 | 11:53:00,562 | 15 | 31,80 | |
| 15 | 31,80 | |||
| 15 | 31,80 | |||
| 01.07.2026 | 11:52:06,579 | 500 | 31,85 | |
| 500 | 31,85 | |||
| 500 | 31,85 | |||
| 01.07.2026 | 11:51:14,334 | 300 | 31,85 | |
| 300 | 31,85 | |||
| 300 | 31,85 | |||
| 01.07.2026 | 11:44:17,732 | 30 | 31,75 | |
| 30 | 31,75 | |||
| 30 | 31,75 | |||
| 01.07.2026 | 11:38:50,124 | 1 | 31,75 | |
| 1 | 31,75 | |||
| 1 | 31,75 | |||
| 01.07.2026 | 11:26:02,961 | 3 | 31,85 | |
| 3 | 31,85 | |||
| 3 | 31,85 | |||
| 01.07.2026 | 11:16:55,932 | 50 | 31,80 | |
| 50 | 31,80 | |||
| 50 | 31,80 | |||
| 01.07.2026 | 11:16:42,444 | 320 | 31,80 | |
| 320 | 31,80 | |||
| 320 | 31,80 | |||
| 01.07.2026 | 11:09:39,848 | 100 | 31,80 | |
| 100 | 31,80 | |||
| 100 | 31,80 | |||
| 01.07.2026 | 11:01:13,136 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 01.07.2026 | 11:00:39,465 | 3 | 31,80 | |
| 3 | 31,80 | |||
| 3 | 31,80 | |||
| 01.07.2026 | 10:56:49,837 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:56:49,533 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:56:49,129 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:56:48,828 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:56:48,425 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:56:48,022 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:56:47,720 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:56:47,418 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:56:47,013 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:56:46,611 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:56:46,309 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:56:45,907 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:56:45,603 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:56:45,202 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:56:44,800 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:56:44,397 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:56:44,095 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:56:43,793 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:56:43,490 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:56:43,089 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:56:42,686 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:56:42,282 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:56:41,881 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:56:41,479 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:56:41,075 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:56:40,775 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:56:40,372 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:56:39,972 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:56:39,571 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:56:39,264 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:56:38,861 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:56:38,558 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:56:38,157 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:56:37,755 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 10:54:04,980 | 160 | 31,70 | |
| 160 | 31,70 | |||
| 160 | 31,70 | |||
| 01.07.2026 | 10:52:09,837 | 32 | 31,70 | |
| 32 | 31,70 | |||
| 32 | 31,70 | |||
| 01.07.2026 | 10:44:25,774 | 200 | 31,65 | |
| 200 | 31,65 | |||
| 200 | 31,65 | |||
| 01.07.2026 | 10:42:28,563 | 92 | 31,65 | |
| 92 | 31,65 | |||
| 92 | 31,65 | |||
| 01.07.2026 | 10:26:56,470 | 100 | 31,80 | |
| 100 | 31,80 | |||
| 100 | 31,80 | |||
| 01.07.2026 | 10:25:38,503 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 01.07.2026 | 10:19:17,577 | 700 | 31,65 | |
| 700 | 31,65 | |||
| 700 | 31,65 | |||
| 01.07.2026 | 10:17:43,582 | 985 | 31,70 | |
| 985 | 31,70 | |||
| 985 | 31,70 | |||
| 01.07.2026 | 10:17:32,065 | 750 | 31,65 | |
| 750 | 31,65 | |||
| 750 | 31,65 | |||
| 01.07.2026 | 10:17:07,545 | 346 | 31,65 | |
| 346 | 31,65 | |||
| 346 | 31,65 | |||
| 01.07.2026 | 10:07:06,457 | 745 | 31,65 | |
| 745 | 31,65 | |||
| 745 | 31,65 | |||
| 01.07.2026 | 10:05:55,071 | 300 | 31,65 | |
| 300 | 31,65 | |||
| 300 | 31,65 | |||
| 01.07.2026 | 10:03:06,988 | 750 | 31,65 | |
| 750 | 31,65 | |||
| 750 | 31,65 | |||
| 01.07.2026 | 10:02:44,216 | 95 | 31,65 | |
| 95 | 31,65 | |||
| 95 | 31,65 | |||
| 01.07.2026 | 10:01:43,554 | 5 | 31,65 | |
| 5 | 31,65 | |||
| 5 | 31,65 | |||
| 01.07.2026 | 10:01:17,190 | 21 | 31,65 | |
| 21 | 31,65 | |||
| 21 | 31,65 | |||
| 01.07.2026 | 10:01:16,789 | 21 | 31,65 | |
| 21 | 31,65 | |||
| 21 | 31,65 | |||
| 01.07.2026 | 10:00:06,363 | 250 | 31,60 | |
| 250 | 31,60 | |||
| 250 | 31,60 | |||
| 01.07.2026 | 09:59:24,226 | 750 | 31,65 | |
| 750 | 31,65 | |||
| 750 | 31,65 | |||
| 01.07.2026 | 09:58:41,517 | 15 | 31,70 | |
| 15 | 31,70 | |||
| 15 | 31,70 | |||
| 01.07.2026 | 09:55:04,380 | 250 | 31,65 | |
| 250 | 31,65 | |||
| 250 | 31,65 | |||
| 01.07.2026 | 09:54:36,763 | 750 | 31,65 | |
| 750 | 31,65 | |||
| 750 | 31,65 | |||
| 01.07.2026 | 09:43:25,871 | 750 | 31,75 | |
| 750 | 31,75 | |||
| 750 | 31,75 | |||
| 01.07.2026 | 09:40:53,663 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 01.07.2026 | 09:39:44,242 | 600 | 31,70 | |
| 600 | 31,70 | |||
| 600 | 31,70 | |||
| 01.07.2026 | 09:36:54,557 | 53 | 31,65 | |
| 53 | 31,65 | |||
| 53 | 31,65 | |||
| 01.07.2026 | 09:36:39,050 | 200 | 31,65 | |
| 50 | 31,65 | |||
| 200 | 31,65 | |||
| 150 | 31,65 | |||
| 01.07.2026 | 09:35:04,210 | 750 | 31,70 | |
| 750 | 31,70 | |||
| 750 | 31,70 | |||
| 01.07.2026 | 09:30:26,634 | 40 | 31,70 | |
| 40 | 31,70 | |||
| 40 | 31,70 | |||
| 01.07.2026 | 09:30:23,812 | 40 | 31,70 | |
| 40 | 31,70 | |||
| 40 | 31,70 | |||
| 01.07.2026 | 09:30:14,680 | 126 | 31,70 | |
| 126 | 31,70 | |||
| 126 | 31,70 | |||
| 01.07.2026 | 09:17:18,098 | 700 | 31,45 | |
| 700 | 31,45 | |||
| 700 | 31,45 | |||
| 01.07.2026 | 09:17:16,766 | 573 | 31,45 | |
| 573 | 31,45 | |||
| 573 | 31,45 | |||
| 01.07.2026 | 09:16:17,495 | 437 | 31,45 | |
| 437 | 31,45 | |||
| 437 | 31,45 | |||
| 01.07.2026 | 09:15:34,946 | 50 | 31,50 | |
| 50 | 31,50 | |||
| 50 | 31,50 | |||
| 01.07.2026 | 09:14:21,289 | 32 | 31,50 | |
| 32 | 31,50 | |||
| 32 | 31,50 | |||
| 01.07.2026 | 09:10:10,258 | 28 | 31,50 | |
| 28 | 31,50 | |||
| 28 | 31,50 | |||
| 01.07.2026 | 09:10:09,858 | 28 | 31,50 | |
| 28 | 31,50 | |||
| 28 | 31,50 | |||
| 01.07.2026 | 09:06:27,935 | 1 000 | 31,45 | |
| 1 000 | 31,45 | |||
| 1 000 | 31,45 | |||
| 01.07.2026 | 09:06:00,375 | 900 | 31,60 | |
| 900 | 31,60 | |||
| 900 | 31,60 | |||
| 01.07.2026 | 09:05:58,833 | 900 | 31,60 | |
| 900 | 31,60 | |||
| 900 | 31,60 | |||
| 01.07.2026 | 09:05:41,562 | 900 | 31,60 | |
| 900 | 31,60 | |||
| 900 | 31,60 | |||
| 01.07.2026 | 09:05:06,923 | 13 | 31,65 | |
| 13 | 31,65 | |||
| 13 | 31,65 | |||
| 01.07.2026 | 08:59:46,362 | 612 | 31,55 | |
| 612 | 31,55 | |||
| 612 | 31,55 | |||
| 01.07.2026 | 08:59:46,023 | 35 | 31,55 | |
| 35 | 31,55 | |||
| 35 | 31,55 | |||
| 01.07.2026 | 08:59:45,620 | 35 | 31,55 | |
| 35 | 31,55 | |||
| 35 | 31,55 | |||
| 01.07.2026 | 08:59:45,215 | 6 | 31,55 | |
| 6 | 31,55 | |||
| 6 | 31,55 | |||
| 01.07.2026 | 08:59:33,467 | 308 | 31,35 | |
| 308 | 31,35 | |||
| 250 | 31,35 | |||
| 58 | 31,35 | |||
| 01.07.2026 | 08:47:42,501 | 169 | 31,55 | |
| 169 | 31,55 | |||
| 169 | 31,55 | |||
| 01.07.2026 | 08:46:48,870 | 277 | 31,50 | |
| 277 | 31,50 | |||
| 277 | 31,50 | |||
| 01.07.2026 | 08:46:48,522 | 277 | 31,50 | |
| 277 | 31,50 | |||
| 277 | 31,50 | |||
| 01.07.2026 | 08:43:01,933 | 10 | 31,55 | |
| 10 | 31,55 | |||
| 10 | 31,55 | |||
| 01.07.2026 | 08:42:25,843 | 1 | 31,55 | |
| 1 | 31,55 | |||
| 1 | 31,55 | |||
| 01.07.2026 | 08:41:46,854 | 4 | 31,55 | |
| 4 | 31,55 | |||
| 4 | 31,55 | |||
| 01.07.2026 | 08:32:36,700 | 100 | 31,55 | |
| 100 | 31,55 | |||
| 100 | 31,55 | |||
| 01.07.2026 | 08:28:39,833 | 12 | 31,35 | |
| 12 | 31,35 | |||
| 12 | 31,35 | |||
| 01.07.2026 | 08:24:12,551 | 208 | 31,50 | |
| 208 | 31,50 | |||
| 208 | 31,50 | |||
| 01.07.2026 | 08:24:04,807 | 23 | 31,50 | |
| 23 | 31,50 | |||
| 23 | 31,50 | |||
| 01.07.2026 | 08:24:04,692 | 277 | 31,50 | |
| 277 | 31,50 | |||
| 277 | 31,50 | |||
| 01.07.2026 | 08:24:01,986 | 700 | 31,50 | |
| 700 | 31,50 | |||
| 700 | 31,50 | |||
| 01.07.2026 | 08:23:56,612 | 277 | 31,50 | |
| 277 | 31,50 | |||
| 277 | 31,50 | |||
| 01.07.2026 | 08:23:43,715 | 1 000 | 31,50 | |
| 1 000 | 31,50 | |||
| 1 000 | 31,50 | |||
| 01.07.2026 | 08:20:59,473 | 276 | 31,55 | |
| 276 | 31,55 | |||
| 276 | 31,55 | |||
| 01.07.2026 | 08:17:59,470 | 14 | 31,50 | |
| 14 | 31,50 | |||
| 14 | 31,50 | |||
| 01.07.2026 | 08:17:59,068 | 14 | 31,50 | |
| 14 | 31,50 | |||
| 14 | 31,50 | |||
| 01.07.2026 | 08:17:58,565 | 14 | 31,50 | |
| 14 | 31,50 | |||
| 14 | 31,50 | |||
| 01.07.2026 | 08:17:58,063 | 14 | 31,50 | |
| 14 | 31,50 | |||
| 14 | 31,50 | |||
| 01.07.2026 | 08:17:57,660 | 14 | 31,50 | |
| 14 | 31,50 | |||
| 14 | 31,50 | |||
| 01.07.2026 | 08:17:57,256 | 14 | 31,50 | |
| 14 | 31,50 | |||
| 14 | 31,50 | |||
| 01.07.2026 | 08:17:56,853 | 14 | 31,50 | |
| 14 | 31,50 | |||
| 14 | 31,50 | |||
| 01.07.2026 | 08:17:56,469 | 14 | 31,50 | |
| 14 | 31,50 | |||
| 14 | 31,50 | |||
| 01.07.2026 | 08:17:55,947 | 14 | 31,50 | |
| 14 | 31,50 | |||
| 14 | 31,50 | |||
| 01.07.2026 | 08:17:55,543 | 14 | 31,50 | |
| 14 | 31,50 | |||
| 14 | 31,50 | |||
| 01.07.2026 | 08:17:55,142 | 14 | 31,50 | |
| 14 | 31,50 | |||
| 14 | 31,50 | |||
| 01.07.2026 | 08:17:53,132 | 88 | 31,50 | |
| 88 | 31,50 | |||
| 88 | 31,50 | |||
| 01.07.2026 | 08:16:27,764 | 200 | 31,30 | |
| 150 | 31,30 | |||
| 200 | 31,30 | |||
| 50 | 31,30 | |||
| 01.07.2026 | 08:16:21,400 | 1 000 | 31,50 | |
| 1 000 | 31,50 | |||
| 1 000 | 31,50 | |||
| 01.07.2026 | 08:16:13,036 | 1 000 | 31,50 | |
| 1 000 | 31,50 | |||
| 1 000 | 31,50 | |||
| 01.07.2026 | 08:12:16,685 | 277 | 31,50 | |
| 277 | 31,50 | |||
| 277 | 31,50 | |||
| 01.07.2026 | 08:12:16,247 | 277 | 31,50 | |
| 100 | 31,50 | |||
| 150 | 31,50 | |||
| 27 | 31,50 | |||
| 277 | 31,50 | |||
| 01.07.2026 | 08:12:15,705 | 277 | 31,50 | |
| 250 | 31,50 | |||
| 27 | 31,50 | |||
| 277 | 31,50 | |||
| 01.07.2026 | 08:11:44,183 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:11:43,781 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:11:43,377 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:11:42,975 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:11:42,571 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:11:42,169 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:11:41,766 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:11:41,364 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:11:40,256 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:07:54,957 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:07:54,555 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:07:54,155 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:07:53,748 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:07:53,246 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:07:52,843 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:07:52,439 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:07:52,036 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:07:51,531 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:07:51,131 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:07:50,725 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:07:50,319 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:07:49,917 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:07:04,065 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:07:03,662 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:07:03,258 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:07:02,854 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:07:02,451 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:07:02,046 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:07:01,645 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:07:01,346 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:07:00,937 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:07:00,531 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:07:00,129 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:06:59,726 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:06:59,322 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:06:30,448 | 14 | 31,50 | |
| 14 | 31,50 | |||
| 14 | 31,50 | |||
| 01.07.2026 | 08:06:30,045 | 14 | 31,50 | |
| 14 | 31,50 | |||
| 14 | 31,50 | |||
| 01.07.2026 | 08:06:29,641 | 14 | 31,50 | |
| 14 | 31,50 | |||
| 14 | 31,50 | |||
| 01.07.2026 | 08:06:29,239 | 14 | 31,50 | |
| 14 | 31,50 | |||
| 14 | 31,50 | |||
| 01.07.2026 | 08:06:28,938 | 14 | 31,50 | |
| 14 | 31,50 | |||
| 14 | 31,50 | |||
| 01.07.2026 | 08:06:28,528 | 14 | 31,50 | |
| 14 | 31,50 | |||
| 14 | 31,50 | |||
| 01.07.2026 | 08:06:28,127 | 14 | 31,50 | |
| 14 | 31,50 | |||
| 14 | 31,50 | |||
| 01.07.2026 | 08:06:27,824 | 14 | 31,50 | |
| 14 | 31,50 | |||
| 14 | 31,50 | |||
| 01.07.2026 | 08:06:27,421 | 14 | 31,50 | |
| 14 | 31,50 | |||
| 14 | 31,50 | |||
| 01.07.2026 | 08:06:27,018 | 14 | 31,50 | |
| 14 | 31,50 | |||
| 14 | 31,50 | |||
| 01.07.2026 | 08:06:19,775 | 336 | 31,50 | |
| 336 | 31,50 | |||
| 336 | 31,50 | |||
| 01.07.2026 | 08:04:27,807 | 14 | 31,50 | |
| 14 | 31,50 | |||
| 14 | 31,50 | |||
| 01.07.2026 | 08:04:27,403 | 14 | 31,50 | |
| 14 | 31,50 | |||
| 14 | 31,50 | |||
| 01.07.2026 | 08:04:27,001 | 14 | 31,50 | |
| 14 | 31,50 | |||
| 14 | 31,50 | |||
| 01.07.2026 | 08:04:26,598 | 14 | 31,50 | |
| 14 | 31,50 | |||
| 14 | 31,50 | |||
| 01.07.2026 | 08:04:26,195 | 14 | 31,50 | |
| 14 | 31,50 | |||
| 14 | 31,50 | |||
| 01.07.2026 | 08:04:25,793 | 14 | 31,50 | |
| 14 | 31,50 | |||
| 14 | 31,50 | |||
| 01.07.2026 | 08:04:08,222 | 1 000 | 31,50 | |
| 1 000 | 31,50 | |||
| 1 000 | 31,50 | |||
| 01.07.2026 | 08:03:28,660 | 14 | 31,50 | |
| 14 | 31,50 | |||
| 14 | 31,50 | |||
| 01.07.2026 | 08:03:28,259 | 14 | 31,50 | |
| 14 | 31,50 | |||
| 14 | 31,50 | |||
| 01.07.2026 | 08:02:36,636 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:02:36,232 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:02:35,849 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:02:35,424 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:02:35,019 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:02:19,325 | 14 | 31,50 | |
| 14 | 31,50 | |||
| 14 | 31,50 | |||
| 01.07.2026 | 08:02:18,924 | 14 | 31,50 | |
| 14 | 31,50 | |||
| 14 | 31,50 | |||
| 01.07.2026 | 08:02:18,624 | 14 | 31,50 | |
| 14 | 31,50 | |||
| 14 | 31,50 | |||
| 01.07.2026 | 08:00:44,397 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:00:43,994 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:00:43,696 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:00:43,291 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 08:00:42,971 | 1 | 31,40 | |
| 1 | 31,40 | |||
| 1 | 31,40 | |||
| 01.07.2026 | 07:59:35,196 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 07:59:34,792 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 07:59:34,450 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 07:59:33,986 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 07:59:33,585 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 07:59:33,182 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 07:59:32,779 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 07:59:32,378 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 07:59:31,974 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 07:59:31,572 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 07:59:31,170 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 07:59:30,766 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 07:59:30,463 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 | |||
| 01.07.2026 | 07:59:30,061 | 14 | 31,45 | |
| 14 | 31,45 | |||
| 14 | 31,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00