Ballard Power Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
110
3,352
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:37:49,268 | 123 | 3,352 | |
| 123 | 3,352 | |||
| 123 | 3,352 | |||
| 01.07.2026 | 21:11:21,241 | 900 | 3,378 | |
| 900 | 3,378 | |||
| 900 | 3,378 | |||
| 01.07.2026 | 21:08:47,773 | 300 | 3,378 | |
| 300 | 3,378 | |||
| 300 | 3,378 | |||
| 01.07.2026 | 20:53:55,709 | 40 | 3,322 | |
| 40 | 3,322 | |||
| 40 | 3,322 | |||
| 01.07.2026 | 20:50:32,469 | 200 | 3,322 | |
| 200 | 3,322 | |||
| 200 | 3,322 | |||
| 01.07.2026 | 20:19:46,560 | 1 500 | 3,394 | |
| 1 500 | 3,394 | |||
| 1 500 | 3,394 | |||
| 01.07.2026 | 20:03:03,107 | 200 | 3,43 | |
| 200 | 3,43 | |||
| 200 | 3,43 | |||
| 01.07.2026 | 19:56:16,321 | 100 | 3,422 | |
| 100 | 3,422 | |||
| 100 | 3,422 | |||
| 01.07.2026 | 19:46:22,140 | 1 000 | 3,396 | |
| 1 000 | 3,396 | |||
| 1 000 | 3,396 | |||
| 01.07.2026 | 19:35:03,484 | 5 | 3,396 | |
| 5 | 3,396 | |||
| 5 | 3,396 | |||
| 01.07.2026 | 19:25:17,790 | 300 | 3,422 | |
| 300 | 3,422 | |||
| 300 | 3,422 | |||
| 01.07.2026 | 19:19:42,123 | 1 623 | 3,414 | |
| 1 623 | 3,414 | |||
| 1 623 | 3,414 | |||
| 01.07.2026 | 19:10:13,836 | 600 | 3,414 | |
| 600 | 3,414 | |||
| 600 | 3,414 | |||
| 01.07.2026 | 18:45:58,926 | 2 000 | 3,448 | |
| 2 000 | 3,448 | |||
| 2 000 | 3,448 | |||
| 01.07.2026 | 18:38:27,666 | 100 | 3,484 | |
| 100 | 3,484 | |||
| 100 | 3,484 | |||
| 01.07.2026 | 18:37:22,461 | 30 | 3,44 | |
| 30 | 3,44 | |||
| 30 | 3,44 | |||
| 01.07.2026 | 18:25:16,952 | 1 000 | 3,438 | |
| 1 000 | 3,438 | |||
| 1 000 | 3,438 | |||
| 01.07.2026 | 18:20:05,287 | 5 000 | 3,424 | |
| 5 000 | 3,424 | |||
| 5 000 | 3,424 | |||
| 01.07.2026 | 17:59:43,865 | 250 | 3,358 | |
| 250 | 3,358 | |||
| 250 | 3,358 | |||
| 01.07.2026 | 17:53:54,746 | 107 | 3,316 | |
| 107 | 3,316 | |||
| 107 | 3,316 | |||
| 01.07.2026 | 17:39:30,234 | 50 | 3,334 | |
| 50 | 3,334 | |||
| 50 | 3,334 | |||
| 01.07.2026 | 17:37:29,094 | 600 | 3,334 | |
| 600 | 3,334 | |||
| 600 | 3,334 | |||
| 01.07.2026 | 17:31:53,017 | 30 | 3,35 | |
| 30 | 3,35 | |||
| 30 | 3,35 | |||
| 01.07.2026 | 17:29:55,286 | 510 | 3,32 | |
| 510 | 3,32 | |||
| 510 | 3,32 | |||
| 01.07.2026 | 17:29:06,917 | 1 | 3,306 | |
| 1 | 3,306 | |||
| 1 | 3,306 | |||
| 01.07.2026 | 17:20:24,868 | 150 | 3,342 | |
| 150 | 3,342 | |||
| 150 | 3,342 | |||
| 01.07.2026 | 17:08:25,330 | 600 | 3,254 | |
| 600 | 3,254 | |||
| 600 | 3,254 | |||
| 01.07.2026 | 17:07:27,544 | 1 700 | 3,294 | |
| 1 700 | 3,294 | |||
| 1 700 | 3,294 | |||
| 01.07.2026 | 17:05:40,101 | 2 000 | 3,296 | |
| 2 000 | 3,296 | |||
| 2 000 | 3,296 | |||
| 01.07.2026 | 16:58:30,042 | 500 | 3,268 | |
| 500 | 3,268 | |||
| 500 | 3,268 | |||
| 01.07.2026 | 16:56:20,388 | 5 000 | 3,286 | |
| 5 000 | 3,286 | |||
| 5 000 | 3,286 | |||
| 01.07.2026 | 16:50:53,346 | 100 | 3,322 | |
| 100 | 3,322 | |||
| 100 | 3,322 | |||
| 01.07.2026 | 16:47:46,220 | 700 | 3,302 | |
| 700 | 3,302 | |||
| 700 | 3,302 | |||
| 01.07.2026 | 16:46:22,333 | 600 | 3,312 | |
| 600 | 3,312 | |||
| 600 | 3,312 | |||
| 01.07.2026 | 16:44:49,513 | 600 | 3,312 | |
| 220 | 3,312 | |||
| 380 | 3,312 | |||
| 600 | 3,312 | |||
| 01.07.2026 | 16:42:55,060 | 170 | 3,296 | |
| 170 | 3,296 | |||
| 170 | 3,296 | |||
| 01.07.2026 | 16:42:37,711 | 89 | 3,338 | |
| 89 | 3,338 | |||
| 89 | 3,338 | |||
| 01.07.2026 | 16:41:22,122 | 500 | 3,34 | |
| 500 | 3,34 | |||
| 500 | 3,34 | |||
| 01.07.2026 | 16:41:22,073 | 1 200 | 3,342 | |
| 1 200 | 3,342 | |||
| 1 200 | 3,342 | |||
| 01.07.2026 | 16:25:42,199 | 500 | 3,374 | |
| 500 | 3,374 | |||
| 500 | 3,374 | |||
| 01.07.2026 | 16:22:11,106 | 10 000 | 3,39 | |
| 10 000 | 3,39 | |||
| 10 000 | 3,39 | |||
| 01.07.2026 | 16:16:17,755 | 2 100 | 3,354 | |
| 2 100 | 3,354 | |||
| 2 100 | 3,354 | |||
| 01.07.2026 | 16:16:08,899 | 10 000 | 3,354 | |
| 10 000 | 3,354 | |||
| 10 000 | 3,354 | |||
| 01.07.2026 | 16:12:42,813 | 2 000 | 3,388 | |
| 2 000 | 3,388 | |||
| 2 000 | 3,388 | |||
| 01.07.2026 | 16:01:32,264 | 300 | 3,40 | |
| 300 | 3,40 | |||
| 300 | 3,40 | |||
| 01.07.2026 | 15:54:24,867 | 400 | 3,426 | |
| 400 | 3,426 | |||
| 400 | 3,426 | |||
| 01.07.2026 | 15:49:34,732 | 3 000 | 3,398 | |
| 3 000 | 3,398 | |||
| 3 000 | 3,398 | |||
| 01.07.2026 | 15:45:45,658 | 4 | 3,44 | |
| 4 | 3,44 | |||
| 4 | 3,44 | |||
| 01.07.2026 | 15:36:27,817 | 393 | 3,428 | |
| 393 | 3,428 | |||
| 393 | 3,428 | |||
| 01.07.2026 | 15:32:44,713 | 1 500 | 3,342 | |
| 1 500 | 3,342 | |||
| 1 500 | 3,342 | |||
| 01.07.2026 | 15:32:44,652 | 377 | 3,342 | |
| 149 | 3,342 | |||
| 377 | 3,342 | |||
| 228 | 3,342 | |||
| 01.07.2026 | 15:30:24,668 | 60 | 3,40 | |
| 60 | 3,40 | |||
| 60 | 3,40 | |||
| 01.07.2026 | 15:30:11,445 | 8 700 | 3,406 | |
| 8 700 | 3,406 | |||
| 8 700 | 3,406 | |||
| 01.07.2026 | 15:30:11,350 | 1 700 | 3,41 | |
| 100 | 3,41 | |||
| 1 700 | 3,41 | |||
| 1 600 | 3,41 | |||
| 01.07.2026 | 15:29:10,012 | 5 000 | 3,444 | |
| 5 000 | 3,444 | |||
| 5 000 | 3,444 | |||
| 01.07.2026 | 15:28:09,511 | 20 | 3,412 | |
| 20 | 3,412 | |||
| 20 | 3,412 | |||
| 01.07.2026 | 15:28:09,504 | 1 400 | 3,444 | |
| 1 400 | 3,444 | |||
| 1 100 | 3,444 | |||
| 300 | 3,444 | |||
| 01.07.2026 | 15:28:09,376 | 1 600 | 3,466 | |
| 1 600 | 3,466 | |||
| 1 600 | 3,466 | |||
| 01.07.2026 | 15:22:43,487 | 5 000 | 3,466 | |
| 5 000 | 3,466 | |||
| 5 000 | 3,466 | |||
| 01.07.2026 | 15:22:43,421 | 2 500 | 3,47 | |
| 2 500 | 3,47 | |||
| 2 500 | 3,47 | |||
| 01.07.2026 | 15:10:50,666 | 49 | 3,468 | |
| 49 | 3,468 | |||
| 49 | 3,468 | |||
| 01.07.2026 | 15:10:07,232 | 1 200 | 3,51 | |
| 1 200 | 3,51 | |||
| 1 200 | 3,51 | |||
| 01.07.2026 | 15:03:44,418 | 5 000 | 3,468 | |
| 5 000 | 3,468 | |||
| 4 900 | 3,468 | |||
| 100 | 3,468 | |||
| 01.07.2026 | 14:49:47,416 | 2 000 | 3,498 | |
| 2 000 | 3,498 | |||
| 2 000 | 3,498 | |||
| 01.07.2026 | 14:21:20,555 | 100 | 3,51 | |
| 100 | 3,51 | |||
| 100 | 3,51 | |||
| 01.07.2026 | 14:01:11,338 | 13 | 3,468 | |
| 13 | 3,468 | |||
| 13 | 3,468 | |||
| 01.07.2026 | 13:49:11,496 | 441 | 3,514 | |
| 291 | 3,514 | |||
| 441 | 3,514 | |||
| 150 | 3,514 | |||
| 01.07.2026 | 13:14:55,513 | 4 | 3,514 | |
| 4 | 3,514 | |||
| 4 | 3,514 | |||
| 01.07.2026 | 13:03:41,709 | 1 500 | 3,514 | |
| 1 500 | 3,514 | |||
| 1 500 | 3,514 | |||
| 01.07.2026 | 12:45:36,249 | 1 000 | 3,49 | |
| 1 000 | 3,49 | |||
| 1 000 | 3,49 | |||
| 01.07.2026 | 12:42:00,830 | 200 | 3,514 | |
| 200 | 3,514 | |||
| 200 | 3,514 | |||
| 01.07.2026 | 12:12:46,608 | 60 | 3,49 | |
| 60 | 3,49 | |||
| 60 | 3,49 | |||
| 01.07.2026 | 12:10:58,541 | 155 | 3,528 | |
| 155 | 3,528 | |||
| 155 | 3,528 | |||
| 01.07.2026 | 12:07:43,687 | 400 | 3,528 | |
| 300 | 3,528 | |||
| 400 | 3,528 | |||
| 100 | 3,528 | |||
| 01.07.2026 | 12:06:12,456 | 945 | 3,528 | |
| 445 | 3,528 | |||
| 945 | 3,528 | |||
| 500 | 3,528 | |||
| 01.07.2026 | 11:52:00,053 | 2 000 | 3,50 | |
| 2 000 | 3,50 | |||
| 2 000 | 3,50 | |||
| 01.07.2026 | 11:17:06,702 | 750 | 3,49 | |
| 750 | 3,49 | |||
| 750 | 3,49 | |||
| 01.07.2026 | 11:03:57,368 | 1 500 | 3,528 | |
| 1 500 | 3,528 | |||
| 1 500 | 3,528 | |||
| 01.07.2026 | 11:01:48,257 | 58 | 3,528 | |
| 58 | 3,528 | |||
| 58 | 3,528 | |||
| 01.07.2026 | 10:42:14,310 | 400 | 3,528 | |
| 400 | 3,528 | |||
| 400 | 3,528 | |||
| 01.07.2026 | 10:40:25,761 | 1 000 | 3,528 | |
| 350 | 3,528 | |||
| 650 | 3,528 | |||
| 1 000 | 3,528 | |||
| 01.07.2026 | 10:38:59,541 | 700 | 3,508 | |
| 700 | 3,508 | |||
| 700 | 3,508 | |||
| 01.07.2026 | 10:36:07,108 | 70 | 3,49 | |
| 70 | 3,49 | |||
| 70 | 3,49 | |||
| 01.07.2026 | 10:33:20,528 | 100 | 3,508 | |
| 7 | 3,508 | |||
| 76 | 3,508 | |||
| 17 | 3,508 | |||
| 100 | 3,508 | |||
| 01.07.2026 | 10:24:16,892 | 1 425 | 3,508 | |
| 1 425 | 3,508 | |||
| 1 425 | 3,508 | |||
| 01.07.2026 | 10:13:53,060 | 100 | 3,508 | |
| 100 | 3,508 | |||
| 100 | 3,508 | |||
| 01.07.2026 | 10:03:57,492 | 1 000 | 3,49 | |
| 1 000 | 3,49 | |||
| 1 000 | 3,49 | |||
| 01.07.2026 | 10:00:49,994 | 6 425 | 3,488 | |
| 6 000 | 3,488 | |||
| 425 | 3,488 | |||
| 6 425 | 3,488 | |||
| 01.07.2026 | 09:52:54,969 | 456 | 3,508 | |
| 456 | 3,508 | |||
| 456 | 3,508 | |||
| 01.07.2026 | 09:50:27,356 | 1 000 | 3,508 | |
| 1 000 | 3,508 | |||
| 1 000 | 3,508 | |||
| 01.07.2026 | 09:50:17,052 | 30 | 3,49 | |
| 30 | 3,49 | |||
| 30 | 3,49 | |||
| 01.07.2026 | 09:37:59,552 | 534 | 3,508 | |
| 355 | 3,508 | |||
| 179 | 3,508 | |||
| 534 | 3,508 | |||
| 01.07.2026 | 09:35:09,954 | 181 | 3,49 | |
| 181 | 3,49 | |||
| 181 | 3,49 | |||
| 01.07.2026 | 09:33:47,461 | 322 | 3,49 | |
| 322 | 3,49 | |||
| 322 | 3,49 | |||
| 01.07.2026 | 09:33:24,716 | 10 | 3,508 | |
| 10 | 3,508 | |||
| 10 | 3,508 | |||
| 01.07.2026 | 09:30:18,622 | 87 | 3,508 | |
| 87 | 3,508 | |||
| 87 | 3,508 | |||
| 01.07.2026 | 09:30:07,001 | 213 | 3,518 | |
| 213 | 3,518 | |||
| 213 | 3,518 | |||
| 01.07.2026 | 09:30:05,973 | 55 | 3,49 | |
| 55 | 3,49 | |||
| 55 | 3,49 | |||
| 01.07.2026 | 09:29:58,089 | 1 500 | 3,504 | |
| 1 500 | 3,504 | |||
| 1 500 | 3,504 | |||
| 01.07.2026 | 09:28:30,092 | 490 | 3,518 | |
| 200 | 3,518 | |||
| 290 | 3,518 | |||
| 490 | 3,518 | |||
| 01.07.2026 | 09:02:33,123 | 1 000 | 3,49 | |
| 150 | 3,49 | |||
| 850 | 3,49 | |||
| 1 000 | 3,49 | |||
| 01.07.2026 | 08:56:50,672 | 85 | 3,52 | |
| 85 | 3,52 | |||
| 85 | 3,52 | |||
| 01.07.2026 | 08:43:29,095 | 300 | 3,51 | |
| 237 | 3,51 | |||
| 300 | 3,51 | |||
| 63 | 3,51 | |||
| 01.07.2026 | 08:27:55,266 | 200 | 3,50 | |
| 200 | 3,50 | |||
| 200 | 3,50 | |||
| 01.07.2026 | 08:26:06,520 | 1 600 | 3,49 | |
| 1 600 | 3,49 | |||
| 1 600 | 3,49 | |||
| 01.07.2026 | 08:18:39,120 | 1 000 | 3,498 | |
| 1 000 | 3,498 | |||
| 1 000 | 3,498 | |||
| 01.07.2026 | 08:05:49,408 | 500 | 3,498 | |
| 500 | 3,498 | |||
| 300 | 3,498 | |||
| 200 | 3,498 | |||
| 01.07.2026 | 07:48:30,942 | 5 000 | 3,47 | |
| 200 | 3,47 | |||
| 5 000 | 3,47 | |||
| 4 800 | 3,47 | |||
| 01.07.2026 | 07:30:48,325 | 570 | 3,528 | |
| 570 | 3,528 | |||
| 320 | 3,528 | |||
| 250 | 3,528 | |||
| 01.07.2026 | 07:30:08,208 | 3 079 | 3,498 | |
| 1 000 | 3,498 | |||
| 1 379 | 3,498 | |||
| 700 | 3,498 | |||
| 3 079 | 3,498 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00