Ballard Power Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
52
1,774
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 15:18:21,556 | 213 | 1,774 | |
| 213 | 1,774 | |||
| 213 | 1,774 | |||
| 08.10.2026 | 15:07:03,573 | 162 | 1,774 | |
| 162 | 1,774 | |||
| 162 | 1,774 | |||
| 08.10.2026 | 15:04:13,695 | 860 | 1,788 | |
| 860 | 1,788 | |||
| 860 | 1,788 | |||
| 08.10.2026 | 14:57:57,804 | 200 | 1,752 | |
| 200 | 1,752 | |||
| 200 | 1,752 | |||
| 08.10.2026 | 14:50:11,056 | 250 | 1,773 | |
| 250 | 1,773 | |||
| 250 | 1,773 | |||
| 08.10.2026 | 14:43:08,735 | 380 | 1,757 | |
| 380 | 1,757 | |||
| 380 | 1,757 | |||
| 08.10.2026 | 14:38:52,049 | 200 | 1,79 | |
| 200 | 1,79 | |||
| 200 | 1,79 | |||
| 08.10.2026 | 14:26:06,745 | 1 300 | 1,757 | |
| 1 300 | 1,757 | |||
| 1 300 | 1,757 | |||
| 08.10.2026 | 14:25:32,723 | 1 000 | 1,79 | |
| 1 000 | 1,79 | |||
| 1 000 | 1,79 | |||
| 08.10.2026 | 14:24:50,758 | 100 | 1,758 | |
| 100 | 1,758 | |||
| 100 | 1,758 | |||
| 08.10.2026 | 14:04:06,194 | 840 | 1,801 | |
| 840 | 1,801 | |||
| 840 | 1,801 | |||
| 08.10.2026 | 13:38:04,789 | 5 | 1,791 | |
| 5 | 1,791 | |||
| 5 | 1,791 | |||
| 08.10.2026 | 13:35:00,661 | 125 | 1,791 | |
| 125 | 1,791 | |||
| 125 | 1,791 | |||
| 08.10.2026 | 13:24:56,097 | 1 000 | 1,793 | |
| 1 000 | 1,793 | |||
| 1 000 | 1,793 | |||
| 08.10.2026 | 13:14:15,322 | 300 | 1,784 | |
| 300 | 1,784 | |||
| 300 | 1,784 | |||
| 08.10.2026 | 13:12:44,462 | 55 | 1,759 | |
| 55 | 1,759 | |||
| 55 | 1,759 | |||
| 08.10.2026 | 13:04:22,578 | 1 000 | 1,759 | |
| 300 | 1,759 | |||
| 700 | 1,759 | |||
| 1 000 | 1,759 | |||
| 08.10.2026 | 13:04:09,437 | 90 | 1,793 | |
| 90 | 1,793 | |||
| 90 | 1,793 | |||
| 08.10.2026 | 12:54:56,683 | 100 | 1,789 | |
| 100 | 1,789 | |||
| 100 | 1,789 | |||
| 08.10.2026 | 12:34:41,703 | 2 900 | 1,807 | |
| 200 | 1,807 | |||
| 2 900 | 1,807 | |||
| 2 700 | 1,807 | |||
| 08.10.2026 | 12:33:23,802 | 5 000 | 1,81 | |
| 5 000 | 1,81 | |||
| 5 000 | 1,81 | |||
| 08.10.2026 | 12:26:39,426 | 856 | 1,811 | |
| 856 | 1,811 | |||
| 856 | 1,811 | |||
| 08.10.2026 | 12:05:57,095 | 1 700 | 1,811 | |
| 1 700 | 1,811 | |||
| 1 700 | 1,811 | |||
| 08.10.2026 | 11:36:33,945 | 1 000 | 1,811 | |
| 1 000 | 1,811 | |||
| 1 000 | 1,811 | |||
| 08.10.2026 | 11:32:11,316 | 125 | 1,811 | |
| 125 | 1,811 | |||
| 125 | 1,811 | |||
| 08.10.2026 | 11:30:28,735 | 50 | 1,811 | |
| 50 | 1,811 | |||
| 50 | 1,811 | |||
| 08.10.2026 | 11:29:21,552 | 50 | 1,823 | |
| 50 | 1,823 | |||
| 50 | 1,823 | |||
| 08.10.2026 | 11:27:06,599 | 300 | 1,81 | |
| 300 | 1,81 | |||
| 300 | 1,81 | |||
| 08.10.2026 | 11:08:56,651 | 100 | 1,823 | |
| 100 | 1,823 | |||
| 100 | 1,823 | |||
| 08.10.2026 | 11:00:29,073 | 100 | 1,823 | |
| 100 | 1,823 | |||
| 100 | 1,823 | |||
| 08.10.2026 | 10:56:12,234 | 54 | 1,823 | |
| 54 | 1,823 | |||
| 54 | 1,823 | |||
| 08.10.2026 | 10:52:47,539 | 185 | 1,823 | |
| 185 | 1,823 | |||
| 185 | 1,823 | |||
| 08.10.2026 | 10:50:23,406 | 939 | 1,788 | |
| 939 | 1,788 | |||
| 939 | 1,788 | |||
| 08.10.2026 | 10:49:15,226 | 400 | 1,823 | |
| 400 | 1,823 | |||
| 400 | 1,823 | |||
| 08.10.2026 | 10:41:47,814 | 5 000 | 1,817 | |
| 5 000 | 1,817 | |||
| 5 000 | 1,817 | |||
| 08.10.2026 | 10:37:55,092 | 200 | 1,838 | |
| 200 | 1,838 | |||
| 200 | 1,838 | |||
| 08.10.2026 | 10:23:29,422 | 51 | 1,816 | |
| 51 | 1,816 | |||
| 51 | 1,816 | |||
| 08.10.2026 | 10:13:20,886 | 2 000 | 1,836 | |
| 2 000 | 1,836 | |||
| 2 000 | 1,836 | |||
| 08.10.2026 | 10:03:40,348 | 500 | 1,849 | |
| 500 | 1,849 | |||
| 500 | 1,849 | |||
| 08.10.2026 | 09:56:33,090 | 5 300 | 1,792 | |
| 300 | 1,792 | |||
| 5 000 | 1,792 | |||
| 5 300 | 1,792 | |||
| 08.10.2026 | 09:52:11,877 | 3 | 1,792 | |
| 3 | 1,792 | |||
| 3 | 1,792 | |||
| 08.10.2026 | 09:37:39,586 | 650 | 1,757 | |
| 650 | 1,757 | |||
| 650 | 1,757 | |||
| 08.10.2026 | 09:32:20,435 | 10 | 1,758 | |
| 10 | 1,758 | |||
| 10 | 1,758 | |||
| 08.10.2026 | 09:30:24,844 | 2 | 1,758 | |
| 2 | 1,758 | |||
| 2 | 1,758 | |||
| 08.10.2026 | 09:15:13,344 | 277 | 1,793 | |
| 277 | 1,793 | |||
| 277 | 1,793 | |||
| 08.10.2026 | 09:04:28,686 | 150 | 1,76 | |
| 150 | 1,76 | |||
| 150 | 1,76 | |||
| 08.10.2026 | 09:02:56,166 | 2 300 | 1,759 | |
| 300 | 1,759 | |||
| 2 300 | 1,759 | |||
| 2 000 | 1,759 | |||
| 08.10.2026 | 08:41:41,199 | 600 | 1,795 | |
| 600 | 1,795 | |||
| 600 | 1,795 | |||
| 08.10.2026 | 08:36:45,766 | 500 | 1,796 | |
| 500 | 1,796 | |||
| 500 | 1,796 | |||
| 08.10.2026 | 08:00:19,779 | 12 | 1,799 | |
| 12 | 1,799 | |||
| 12 | 1,799 | |||
| 08.10.2026 | 07:50:36,866 | 45 | 1,764 | |
| 45 | 1,764 | |||
| 45 | 1,764 | |||
| 08.10.2026 | 07:42:01,882 | 1 500 | 1,80 | |
| 1 500 | 1,80 | |||
| 1 500 | 1,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 934,70 / Ask: 934,80
Umsatz: 30 682 TEUR -
Microsoft Corp.
Bid: 473,15 / Ask: 473,75
Umsatz: 20 018 TEUR -
Nvidia Corp.
Bid: 210,40 / Ask: 210,45
Umsatz: 19 404 TEUR -
Infineon Technologies AG
Bid: 59,73 / Ask: 59,74
Umsatz: 13 547 TEUR -
Micron Technology Inc.
Bid: 961,30 / Ask: 961,90
Umsatz: 12 723 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 15:24:20
Letzte Aktualisierung:
08.10.2026 @ 15:24:20