Ballard Power Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
381
267
3,778
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:55:38,177 | 1 800 | 3,778 | |
| 1 800 | 3,778 | |||
| 600 | 3,778 | |||
| 1 200 | 3,778 | |||
| 15.05.2026 | 21:55:16,941 | 2 500 | 3,778 | |
| 2 500 | 3,778 | |||
| 2 500 | 3,778 | |||
| 15.05.2026 | 21:53:30,212 | 550 | 3,786 | |
| 550 | 3,786 | |||
| 550 | 3,786 | |||
| 15.05.2026 | 21:52:46,026 | 200 | 3,794 | |
| 200 | 3,794 | |||
| 200 | 3,794 | |||
| 15.05.2026 | 21:52:39,496 | 907 | 3,854 | |
| 907 | 3,854 | |||
| 907 | 3,854 | |||
| 15.05.2026 | 21:52:07,722 | 1 000 | 3,856 | |
| 1 000 | 3,856 | |||
| 1 000 | 3,856 | |||
| 15.05.2026 | 21:50:33,478 | 250 | 3,872 | |
| 250 | 3,872 | |||
| 250 | 3,872 | |||
| 15.05.2026 | 21:50:28,167 | 1 499 | 3,812 | |
| 1 499 | 3,812 | |||
| 1 499 | 3,812 | |||
| 15.05.2026 | 21:49:30,031 | 2 000 | 3,872 | |
| 2 000 | 3,872 | |||
| 2 000 | 3,872 | |||
| 15.05.2026 | 21:41:56,502 | 1 111 | 3,906 | |
| 1 111 | 3,906 | |||
| 1 111 | 3,906 | |||
| 15.05.2026 | 21:41:04,976 | 4 800 | 3,96 | |
| 4 000 | 3,96 | |||
| 50 | 3,96 | |||
| 4 800 | 3,96 | |||
| 750 | 3,96 | |||
| 15.05.2026 | 21:37:17,938 | 500 | 3,89 | |
| 500 | 3,89 | |||
| 250 | 3,89 | |||
| 250 | 3,89 | |||
| 15.05.2026 | 21:36:26,206 | 1 000 | 3,94 | |
| 1 000 | 3,94 | |||
| 1 000 | 3,94 | |||
| 15.05.2026 | 21:34:54,650 | 66 | 3,88 | |
| 66 | 3,88 | |||
| 66 | 3,88 | |||
| 15.05.2026 | 21:32:16,702 | 1 000 | 3,846 | |
| 1 000 | 3,846 | |||
| 1 000 | 3,846 | |||
| 15.05.2026 | 21:30:45,948 | 1 200 | 3,872 | |
| 1 200 | 3,872 | |||
| 1 200 | 3,872 | |||
| 15.05.2026 | 21:29:48,999 | 251 | 3,916 | |
| 251 | 3,916 | |||
| 251 | 3,916 | |||
| 15.05.2026 | 21:29:22,201 | 750 | 3,924 | |
| 50 | 3,924 | |||
| 750 | 3,924 | |||
| 700 | 3,924 | |||
| 15.05.2026 | 21:25:01,403 | 30 | 3,854 | |
| 30 | 3,854 | |||
| 30 | 3,854 | |||
| 15.05.2026 | 21:18:05,770 | 1 500 | 3,916 | |
| 1 500 | 3,916 | |||
| 1 500 | 3,916 | |||
| 15.05.2026 | 21:16:26,918 | 440 | 3,91 | |
| 440 | 3,91 | |||
| 440 | 3,91 | |||
| 15.05.2026 | 21:14:18,366 | 13 | 3,906 | |
| 13 | 3,906 | |||
| 13 | 3,906 | |||
| 15.05.2026 | 21:13:59,650 | 200 | 3,90 | |
| 200 | 3,90 | |||
| 200 | 3,90 | |||
| 15.05.2026 | 21:08:24,443 | 500 | 3,898 | |
| 500 | 3,898 | |||
| 500 | 3,898 | |||
| 15.05.2026 | 21:06:38,744 | 6 190 | 3,89 | |
| 6 190 | 3,89 | |||
| 6 190 | 3,89 | |||
| 15.05.2026 | 21:04:17,658 | 5 000 | 3,958 | |
| 5 000 | 3,958 | |||
| 5 000 | 3,958 | |||
| 15.05.2026 | 21:04:12,748 | 8 507 | 3,958 | |
| 5 507 | 3,958 | |||
| 3 000 | 3,958 | |||
| 8 507 | 3,958 | |||
| 15.05.2026 | 21:03:46,335 | 5 000 | 4,018 | |
| 5 000 | 4,018 | |||
| 5 000 | 4,018 | |||
| 15.05.2026 | 21:03:30,065 | 200 | 3,99 | |
| 200 | 3,99 | |||
| 200 | 3,99 | |||
| 15.05.2026 | 21:02:59,414 | 2 000 | 3,958 | |
| 2 000 | 3,958 | |||
| 2 000 | 3,958 | |||
| 15.05.2026 | 21:01:37,938 | 1 000 | 3,976 | |
| 1 000 | 3,976 | |||
| 1 000 | 3,976 | |||
| 15.05.2026 | 21:01:07,836 | 100 | 3,976 | |
| 100 | 3,976 | |||
| 100 | 3,976 | |||
| 15.05.2026 | 21:00:22,488 | 350 | 3,992 | |
| 350 | 3,992 | |||
| 350 | 3,992 | |||
| 15.05.2026 | 20:57:55,228 | 5 000 | 4,036 | |
| 5 000 | 4,036 | |||
| 5 000 | 4,036 | |||
| 15.05.2026 | 20:56:53,177 | 500 | 4,00 | |
| 500 | 4,00 | |||
| 500 | 4,00 | |||
| 15.05.2026 | 20:55:39,681 | 600 | 4,026 | |
| 600 | 4,026 | |||
| 600 | 4,026 | |||
| 15.05.2026 | 20:52:59,335 | 100 | 4,088 | |
| 100 | 4,088 | |||
| 100 | 4,088 | |||
| 15.05.2026 | 20:51:53,707 | 10 000 | 4,044 | |
| 10 000 | 4,044 | |||
| 10 000 | 4,044 | |||
| 15.05.2026 | 20:51:19,388 | 2 000 | 4,044 | |
| 2 000 | 4,044 | |||
| 2 000 | 4,044 | |||
| 15.05.2026 | 20:49:53,159 | 1 750 | 4,03 | |
| 300 | 4,03 | |||
| 950 | 4,03 | |||
| 500 | 4,03 | |||
| 1 750 | 4,03 | |||
| 15.05.2026 | 20:49:46,505 | 1 250 | 4,018 | |
| 1 250 | 4,018 | |||
| 1 250 | 4,018 | |||
| 15.05.2026 | 20:49:46,249 | 1 250 | 4,018 | |
| 1 250 | 4,018 | |||
| 1 250 | 4,018 | |||
| 15.05.2026 | 20:49:45,735 | 3 000 | 4,02 | |
| 100 | 4,02 | |||
| 900 | 4,02 | |||
| 2 000 | 4,02 | |||
| 3 000 | 4,02 | |||
| 15.05.2026 | 20:49:45,526 | 672 | 4,004 | |
| 250 | 4,004 | |||
| 672 | 4,004 | |||
| 250 | 4,004 | |||
| 172 | 4,004 | |||
| 15.05.2026 | 20:49:45,480 | 8 381 | 4,00 | |
| 8 381 | 4,00 | |||
| 8 381 | 4,00 | |||
| 15.05.2026 | 20:49:33,904 | 10 000 | 3,99 | |
| 10 000 | 3,99 | |||
| 10 000 | 3,99 | |||
| 15.05.2026 | 20:49:12,607 | 1 000 | 3,984 | |
| 1 000 | 3,984 | |||
| 1 000 | 3,984 | |||
| 15.05.2026 | 20:49:06,948 | 3 000 | 4,00 | |
| 1 447 | 4,00 | |||
| 199 | 4,00 | |||
| 1 000 | 4,00 | |||
| 3 000 | 4,00 | |||
| 354 | 4,00 | |||
| 15.05.2026 | 20:49:06,410 | 3 000 | 4,00 | |
| 3 000 | 4,00 | |||
| 2 000 | 4,00 | |||
| 1 000 | 4,00 | |||
| 15.05.2026 | 20:48:45,479 | 3 000 | 4,00 | |
| 2 600 | 4,00 | |||
| 3 000 | 4,00 | |||
| 400 | 4,00 | |||
| 15.05.2026 | 20:48:23,555 | 3 000 | 4,00 | |
| 250 | 4,00 | |||
| 750 | 4,00 | |||
| 3 000 | 4,00 | |||
| 2 000 | 4,00 | |||
| 15.05.2026 | 20:48:22,986 | 3 000 | 4,00 | |
| 3 000 | 4,00 | |||
| 400 | 4,00 | |||
| 1 640 | 4,00 | |||
| 960 | 4,00 | |||
| 15.05.2026 | 20:45:37,048 | 500 | 3,952 | |
| 500 | 3,952 | |||
| 500 | 3,952 | |||
| 15.05.2026 | 20:44:32,797 | 600 | 3,988 | |
| 600 | 3,988 | |||
| 600 | 3,988 | |||
| 15.05.2026 | 20:43:40,044 | 80 | 3,998 | |
| 80 | 3,998 | |||
| 80 | 3,998 | |||
| 15.05.2026 | 20:43:29,159 | 300 | 3,998 | |
| 300 | 3,998 | |||
| 300 | 3,998 | |||
| 15.05.2026 | 20:43:26,006 | 700 | 3,96 | |
| 700 | 3,96 | |||
| 700 | 3,96 | |||
| 15.05.2026 | 20:43:18,731 | 1 604 | 3,988 | |
| 1 034 | 3,988 | |||
| 1 604 | 3,988 | |||
| 500 | 3,988 | |||
| 70 | 3,988 | |||
| 15.05.2026 | 20:42:29,011 | 250 | 3,95 | |
| 250 | 3,95 | |||
| 250 | 3,95 | |||
| 15.05.2026 | 20:42:14,524 | 580 | 3,95 | |
| 550 | 3,95 | |||
| 30 | 3,95 | |||
| 580 | 3,95 | |||
| 15.05.2026 | 20:41:17,656 | 2 000 | 3,898 | |
| 2 000 | 3,898 | |||
| 2 000 | 3,898 | |||
| 15.05.2026 | 20:40:44,576 | 97 | 3,948 | |
| 97 | 3,948 | |||
| 97 | 3,948 | |||
| 15.05.2026 | 20:39:30,098 | 1 000 | 3,934 | |
| 1 000 | 3,934 | |||
| 1 000 | 3,934 | |||
| 15.05.2026 | 20:37:52,631 | 500 | 3,848 | |
| 500 | 3,848 | |||
| 500 | 3,848 | |||
| 15.05.2026 | 20:37:31,527 | 700 | 3,83 | |
| 700 | 3,83 | |||
| 700 | 3,83 | |||
| 15.05.2026 | 20:37:22,031 | 500 | 3,898 | |
| 500 | 3,898 | |||
| 500 | 3,898 | |||
| 15.05.2026 | 20:36:27,176 | 800 | 3,856 | |
| 800 | 3,856 | |||
| 800 | 3,856 | |||
| 15.05.2026 | 20:36:16,771 | 570 | 3,874 | |
| 570 | 3,874 | |||
| 570 | 3,874 | |||
| 15.05.2026 | 20:33:12,424 | 300 | 3,92 | |
| 300 | 3,92 | |||
| 60 | 3,92 | |||
| 240 | 3,92 | |||
| 15.05.2026 | 20:32:17,674 | 1 000 | 3,856 | |
| 1 000 | 3,856 | |||
| 1 000 | 3,856 | |||
| 15.05.2026 | 20:31:17,265 | 2 000 | 3,838 | |
| 2 000 | 3,838 | |||
| 2 000 | 3,838 | |||
| 15.05.2026 | 20:30:09,898 | 180 | 3,83 | |
| 180 | 3,83 | |||
| 180 | 3,83 | |||
| 15.05.2026 | 20:30:04,432 | 1 890 | 3,87 | |
| 577 | 3,87 | |||
| 600 | 3,87 | |||
| 713 | 3,87 | |||
| 1 890 | 3,87 | |||
| 15.05.2026 | 20:29:45,152 | 600 | 3,85 | |
| 600 | 3,85 | |||
| 600 | 3,85 | |||
| 15.05.2026 | 20:29:33,906 | 782 | 3,838 | |
| 782 | 3,838 | |||
| 782 | 3,838 | |||
| 15.05.2026 | 20:26:15,002 | 1 000 | 3,804 | |
| 1 000 | 3,804 | |||
| 1 000 | 3,804 | |||
| 15.05.2026 | 20:24:40,979 | 2 735 | 3,838 | |
| 2 735 | 3,838 | |||
| 2 735 | 3,838 | |||
| 15.05.2026 | 20:24:23,711 | 261 | 3,838 | |
| 261 | 3,838 | |||
| 261 | 3,838 | |||
| 15.05.2026 | 20:23:49,825 | 1 000 | 3,812 | |
| 1 000 | 3,812 | |||
| 1 000 | 3,812 | |||
| 15.05.2026 | 20:23:48,370 | 2 000 | 3,82 | |
| 2 000 | 3,82 | |||
| 2 000 | 3,82 | |||
| 15.05.2026 | 20:23:48,270 | 400 | 3,816 | |
| 400 | 3,816 | |||
| 400 | 3,816 | |||
| 15.05.2026 | 20:23:46,232 | 100 | 3,81 | |
| 100 | 3,81 | |||
| 100 | 3,81 | |||
| 15.05.2026 | 20:23:46,147 | 3 500 | 3,80 | |
| 2 500 | 3,80 | |||
| 3 500 | 3,80 | |||
| 700 | 3,80 | |||
| 300 | 3,80 | |||
| 15.05.2026 | 20:23:31,502 | 10 000 | 3,80 | |
| 2 500 | 3,80 | |||
| 6 500 | 3,80 | |||
| 1 000 | 3,80 | |||
| 10 000 | 3,80 | |||
| 15.05.2026 | 20:23:23,179 | 2 000 | 3,794 | |
| 2 000 | 3,794 | |||
| 2 000 | 3,794 | |||
| 15.05.2026 | 20:23:13,506 | 500 | 3,798 | |
| 500 | 3,798 | |||
| 500 | 3,798 | |||
| 15.05.2026 | 20:22:40,392 | 500 | 3,76 | |
| 500 | 3,76 | |||
| 500 | 3,76 | |||
| 15.05.2026 | 20:22:27,699 | 1 000 | 3,75 | |
| 1 000 | 3,75 | |||
| 1 000 | 3,75 | |||
| 15.05.2026 | 20:20:46,702 | 100 | 3,748 | |
| 100 | 3,748 | |||
| 100 | 3,748 | |||
| 15.05.2026 | 20:20:33,297 | 9 530 | 3,70 | |
| 500 | 3,70 | |||
| 9 530 | 3,70 | |||
| 30 | 3,70 | |||
| 9 000 | 3,70 | |||
| 15.05.2026 | 20:20:32,480 | 1 500 | 3,69 | |
| 1 500 | 3,69 | |||
| 1 500 | 3,69 | |||
| 15.05.2026 | 20:19:32,866 | 1 000 | 3,66 | |
| 1 000 | 3,66 | |||
| 1 000 | 3,66 | |||
| 15.05.2026 | 20:19:21,920 | 110 | 3,658 | |
| 110 | 3,658 | |||
| 110 | 3,658 | |||
| 15.05.2026 | 20:19:19,926 | 500 | 3,654 | |
| 500 | 3,654 | |||
| 500 | 3,654 | |||
| 15.05.2026 | 20:19:19,882 | 730 | 3,65 | |
| 730 | 3,65 | |||
| 730 | 3,65 | |||
| 15.05.2026 | 20:17:46,034 | 270 | 3,65 | |
| 270 | 3,65 | |||
| 270 | 3,65 | |||
| 15.05.2026 | 20:17:45,872 | 142 | 3,63 | |
| 142 | 3,63 | |||
| 142 | 3,63 | |||
| 15.05.2026 | 20:17:39,197 | 142 | 3,62 | |
| 142 | 3,62 | |||
| 142 | 3,62 | |||
| 15.05.2026 | 20:17:18,186 | 1 000 | 3,60 | |
| 1 000 | 3,60 | |||
| 1 000 | 3,60 | |||
| 15.05.2026 | 20:15:23,928 | 8 500 | 3,554 | |
| 8 500 | 3,554 | |||
| 8 500 | 3,554 | |||
| 15.05.2026 | 20:11:27,046 | 400 | 3,594 | |
| 400 | 3,594 | |||
| 400 | 3,594 | |||
| 15.05.2026 | 20:10:16,444 | 950 | 3,612 | |
| 950 | 3,612 | |||
| 950 | 3,612 | |||
| 15.05.2026 | 20:09:21,001 | 220 | 3,59 | |
| 220 | 3,59 | |||
| 220 | 3,59 | |||
| 15.05.2026 | 20:08:37,805 | 650 | 3,548 | |
| 650 | 3,548 | |||
| 500 | 3,548 | |||
| 150 | 3,548 | |||
| 15.05.2026 | 20:05:07,718 | 100 | 3,482 | |
| 100 | 3,482 | |||
| 100 | 3,482 | |||
| 15.05.2026 | 19:27:34,615 | 200 | 3,406 | |
| 200 | 3,406 | |||
| 200 | 3,406 | |||
| 15.05.2026 | 18:27:53,460 | 190 | 3,422 | |
| 190 | 3,422 | |||
| 190 | 3,422 | |||
| 15.05.2026 | 18:17:48,822 | 100 | 3,364 | |
| 100 | 3,364 | |||
| 100 | 3,364 | |||
| 15.05.2026 | 18:10:54,712 | 150 | 3,364 | |
| 150 | 3,364 | |||
| 150 | 3,364 | |||
| 15.05.2026 | 18:01:09,326 | 2 | 3,374 | |
| 2 | 3,374 | |||
| 2 | 3,374 | |||
| 15.05.2026 | 17:51:27,963 | 500 | 3,44 | |
| 500 | 3,44 | |||
| 500 | 3,44 | |||
| 15.05.2026 | 17:51:19,989 | 75 | 3,392 | |
| 75 | 3,392 | |||
| 10 | 3,392 | |||
| 65 | 3,392 | |||
| 15.05.2026 | 17:37:32,605 | 26 | 3,474 | |
| 26 | 3,474 | |||
| 26 | 3,474 | |||
| 15.05.2026 | 17:24:01,252 | 350 | 3,418 | |
| 350 | 3,418 | |||
| 350 | 3,418 | |||
| 15.05.2026 | 17:19:45,444 | 350 | 3,408 | |
| 350 | 3,408 | |||
| 350 | 3,408 | |||
| 15.05.2026 | 17:13:46,308 | 130 | 3,408 | |
| 130 | 3,408 | |||
| 130 | 3,408 | |||
| 15.05.2026 | 16:56:52,462 | 85 | 3,49 | |
| 85 | 3,49 | |||
| 85 | 3,49 | |||
| 15.05.2026 | 16:54:38,766 | 860 | 3,426 | |
| 860 | 3,426 | |||
| 860 | 3,426 | |||
| 15.05.2026 | 16:41:58,895 | 200 | 3,45 | |
| 200 | 3,45 | |||
| 200 | 3,45 | |||
| 15.05.2026 | 16:36:27,414 | 898 | 3,45 | |
| 898 | 3,45 | |||
| 898 | 3,45 | |||
| 15.05.2026 | 16:35:01,590 | 563 | 3,45 | |
| 563 | 3,45 | |||
| 563 | 3,45 | |||
| 15.05.2026 | 16:13:24,089 | 300 | 3,452 | |
| 300 | 3,452 | |||
| 300 | 3,452 | |||
| 15.05.2026 | 16:08:25,027 | 300 | 3,402 | |
| 200 | 3,402 | |||
| 100 | 3,402 | |||
| 300 | 3,402 | |||
| 15.05.2026 | 16:08:24,061 | 300 | 3,436 | |
| 300 | 3,436 | |||
| 300 | 3,436 | |||
| 15.05.2026 | 16:04:59,459 | 800 | 3,386 | |
| 800 | 3,386 | |||
| 800 | 3,386 | |||
| 15.05.2026 | 16:02:17,084 | 5 000 | 3,402 | |
| 5 000 | 3,402 | |||
| 5 000 | 3,402 | |||
| 15.05.2026 | 16:00:18,303 | 3 | 3,404 | |
| 3 | 3,404 | |||
| 3 | 3,404 | |||
| 15.05.2026 | 16:00:05,619 | 1 | 3,438 | |
| 1 | 3,438 | |||
| 1 | 3,438 | |||
| 15.05.2026 | 15:57:09,101 | 30 | 3,446 | |
| 30 | 3,446 | |||
| 30 | 3,446 | |||
| 15.05.2026 | 15:55:06,942 | 8 404 | 3,46 | |
| 8 404 | 3,46 | |||
| 8 404 | 3,46 | |||
| 15.05.2026 | 15:54:03,928 | 1 000 | 3,458 | |
| 1 000 | 3,458 | |||
| 1 000 | 3,458 | |||
| 15.05.2026 | 15:45:47,119 | 4 | 3,412 | |
| 4 | 3,412 | |||
| 4 | 3,412 | |||
| 15.05.2026 | 15:41:41,665 | 600 | 3,452 | |
| 600 | 3,452 | |||
| 600 | 3,452 | |||
| 15.05.2026 | 15:36:24,160 | 355 | 3,47 | |
| 355 | 3,47 | |||
| 355 | 3,47 | |||
| 15.05.2026 | 15:34:50,648 | 4 150 | 3,454 | |
| 2 000 | 3,454 | |||
| 4 150 | 3,454 | |||
| 2 150 | 3,454 | |||
| 15.05.2026 | 15:27:02,062 | 630 | 3,362 | |
| 630 | 3,362 | |||
| 630 | 3,362 | |||
| 15.05.2026 | 15:25:31,514 | 10 000 | 3,362 | |
| 10 000 | 3,362 | |||
| 8 268 | 3,362 | |||
| 1 000 | 3,362 | |||
| 132 | 3,362 | |||
| 600 | 3,362 | |||
| 15.05.2026 | 15:18:05,515 | 10 | 3,362 | |
| 10 | 3,362 | |||
| 10 | 3,362 | |||
| 15.05.2026 | 15:17:14,979 | 68 | 3,362 | |
| 68 | 3,362 | |||
| 68 | 3,362 | |||
| 15.05.2026 | 15:17:14,962 | 1 000 | 3,40 | |
| 500 | 3,40 | |||
| 1 000 | 3,40 | |||
| 500 | 3,40 | |||
| 15.05.2026 | 15:17:14,912 | 80 | 3,362 | |
| 80 | 3,362 | |||
| 80 | 3,362 | |||
| 15.05.2026 | 15:15:31,135 | 15 | 3,422 | |
| 7 | 3,422 | |||
| 8 | 3,422 | |||
| 15 | 3,422 | |||
| 15.05.2026 | 15:11:03,862 | 1 150 | 3,42 | |
| 1 120 | 3,42 | |||
| 1 000 | 3,42 | |||
| 30 | 3,42 | |||
| 150 | 3,42 | |||
| 15.05.2026 | 15:07:26,456 | 400 | 3,45 | |
| 400 | 3,45 | |||
| 400 | 3,45 | |||
| 15.05.2026 | 15:00:43,360 | 5 000 | 3,506 | |
| 5 000 | 3,506 | |||
| 5 000 | 3,506 | |||
| 15.05.2026 | 15:00:39,584 | 200 | 3,506 | |
| 200 | 3,506 | |||
| 200 | 3,506 | |||
| 15.05.2026 | 15:00:34,405 | 5 000 | 3,506 | |
| 5 000 | 3,506 | |||
| 5 000 | 3,506 | |||
| 15.05.2026 | 15:00:16,400 | 1 150 | 3,422 | |
| 1 150 | 3,422 | |||
| 1 150 | 3,422 | |||
| 15.05.2026 | 15:00:01,277 | 250 | 3,422 | |
| 250 | 3,422 | |||
| 200 | 3,422 | |||
| 50 | 3,422 | |||
| 15.05.2026 | 14:56:55,789 | 600 | 3,48 | |
| 200 | 3,48 | |||
| 400 | 3,48 | |||
| 600 | 3,48 | |||
| 15.05.2026 | 14:54:14,979 | 75 | 3,422 | |
| 75 | 3,422 | |||
| 75 | 3,422 | |||
| 15.05.2026 | 14:47:23,085 | 500 | 3,422 | |
| 500 | 3,422 | |||
| 500 | 3,422 | |||
| 15.05.2026 | 14:41:48,071 | 300 | 3,48 | |
| 300 | 3,48 | |||
| 300 | 3,48 | |||
| 15.05.2026 | 14:41:00,526 | 300 | 3,422 | |
| 200 | 3,422 | |||
| 100 | 3,422 | |||
| 300 | 3,422 | |||
| 15.05.2026 | 14:38:57,511 | 20 | 3,48 | |
| 20 | 3,48 | |||
| 20 | 3,48 | |||
| 15.05.2026 | 14:36:03,918 | 142 | 3,48 | |
| 142 | 3,48 | |||
| 142 | 3,48 | |||
| 15.05.2026 | 14:35:01,565 | 200 | 3,43 | |
| 200 | 3,43 | |||
| 200 | 3,43 | |||
| 15.05.2026 | 14:33:05,496 | 150 | 3,44 | |
| 150 | 3,44 | |||
| 150 | 3,44 | |||
| 15.05.2026 | 14:32:46,624 | 1 500 | 3,45 | |
| 500 | 3,45 | |||
| 1 500 | 3,45 | |||
| 800 | 3,45 | |||
| 200 | 3,45 | |||
| 15.05.2026 | 14:31:33,321 | 1 479 | 3,506 | |
| 1 479 | 3,506 | |||
| 1 479 | 3,506 | |||
| 15.05.2026 | 14:29:43,774 | 1 425 | 3,48 | |
| 1 425 | 3,48 | |||
| 1 425 | 3,48 | |||
| 15.05.2026 | 14:29:36,156 | 287 | 3,48 | |
| 287 | 3,48 | |||
| 287 | 3,48 | |||
| 15.05.2026 | 14:28:30,181 | 431 | 3,486 | |
| 431 | 3,486 | |||
| 431 | 3,486 | |||
| 15.05.2026 | 14:20:28,320 | 200 | 3,48 | |
| 200 | 3,48 | |||
| 150 | 3,48 | |||
| 50 | 3,48 | |||
| 15.05.2026 | 14:16:41,096 | 400 | 3,484 | |
| 200 | 3,484 | |||
| 200 | 3,484 | |||
| 400 | 3,484 | |||
| 15.05.2026 | 14:08:04,470 | 600 | 3,548 | |
| 600 | 3,548 | |||
| 600 | 3,548 | |||
| 15.05.2026 | 14:07:08,426 | 149 | 3,506 | |
| 149 | 3,506 | |||
| 149 | 3,506 | |||
| 15.05.2026 | 14:03:08,515 | 500 | 3,548 | |
| 500 | 3,548 | |||
| 500 | 3,548 | |||
| 15.05.2026 | 14:00:43,492 | 2 | 3,504 | |
| 2 | 3,504 | |||
| 2 | 3,504 | |||
| 15.05.2026 | 13:57:07,848 | 2 000 | 3,504 | |
| 2 000 | 3,504 | |||
| 2 000 | 3,504 | |||
| 15.05.2026 | 13:54:40,076 | 10 | 3,50 | |
| 10 | 3,50 | |||
| 10 | 3,50 | |||
| 15.05.2026 | 13:54:36,189 | 5 000 | 3,50 | |
| 2 090 | 3,50 | |||
| 1 910 | 3,50 | |||
| 5 000 | 3,50 | |||
| 1 000 | 3,50 | |||
| 15.05.2026 | 13:43:51,165 | 200 | 3,48 | |
| 200 | 3,48 | |||
| 50 | 3,48 | |||
| 150 | 3,48 | |||
| 15.05.2026 | 13:42:31,103 | 50 | 3,452 | |
| 50 | 3,452 | |||
| 50 | 3,452 | |||
| 15.05.2026 | 13:29:58,131 | 200 | 3,474 | |
| 200 | 3,474 | |||
| 200 | 3,474 | |||
| 15.05.2026 | 13:23:24,651 | 47 | 3,452 | |
| 47 | 3,452 | |||
| 47 | 3,452 | |||
| 15.05.2026 | 13:20:18,651 | 100 | 3,498 | |
| 100 | 3,498 | |||
| 100 | 3,498 | |||
| 15.05.2026 | 13:08:18,681 | 1 100 | 3,50 | |
| 10 | 3,50 | |||
| 1 100 | 3,50 | |||
| 1 090 | 3,50 | |||
| 15.05.2026 | 13:06:00,505 | 1 317 | 3,498 | |
| 1 317 | 3,498 | |||
| 1 317 | 3,498 | |||
| 15.05.2026 | 13:05:32,991 | 1 289 | 3,498 | |
| 1 289 | 3,498 | |||
| 1 289 | 3,498 | |||
| 15.05.2026 | 13:05:26,290 | 1 615 | 3,498 | |
| 1 615 | 3,498 | |||
| 1 615 | 3,498 | |||
| 15.05.2026 | 13:03:58,647 | 2 659 | 3,498 | |
| 2 659 | 3,498 | |||
| 2 659 | 3,498 | |||
| 15.05.2026 | 13:03:09,799 | 2 790 | 3,498 | |
| 2 790 | 3,498 | |||
| 2 790 | 3,498 | |||
| 15.05.2026 | 13:00:00,691 | 200 | 3,45 | |
| 200 | 3,45 | |||
| 200 | 3,45 | |||
| 15.05.2026 | 12:53:35,009 | 100 | 3,422 | |
| 100 | 3,422 | |||
| 100 | 3,422 | |||
| 15.05.2026 | 12:50:00,762 | 19 | 3,422 | |
| 19 | 3,422 | |||
| 19 | 3,422 | |||
| 15.05.2026 | 12:47:45,951 | 340 | 3,458 | |
| 200 | 3,458 | |||
| 340 | 3,458 | |||
| 140 | 3,458 | |||
| 15.05.2026 | 12:47:19,568 | 1 000 | 3,422 | |
| 200 | 3,422 | |||
| 800 | 3,422 | |||
| 1 000 | 3,422 | |||
| 15.05.2026 | 12:45:26,536 | 658 | 3,458 | |
| 200 | 3,458 | |||
| 658 | 3,458 | |||
| 458 | 3,458 | |||
| 15.05.2026 | 12:44:55,595 | 300 | 3,422 | |
| 300 | 3,422 | |||
| 100 | 3,422 | |||
| 200 | 3,422 | |||
| 15.05.2026 | 12:14:21,669 | 100 | 3,476 | |
| 100 | 3,476 | |||
| 100 | 3,476 | |||
| 15.05.2026 | 12:07:01,880 | 100 | 3,422 | |
| 100 | 3,422 | |||
| 100 | 3,422 | |||
| 15.05.2026 | 12:05:50,628 | 18 | 3,478 | |
| 18 | 3,478 | |||
| 18 | 3,478 | |||
| 15.05.2026 | 11:53:22,843 | 300 | 3,454 | |
| 300 | 3,454 | |||
| 300 | 3,454 | |||
| 15.05.2026 | 11:53:19,049 | 200 | 3,45 | |
| 200 | 3,45 | |||
| 200 | 3,45 | |||
| 15.05.2026 | 11:37:51,237 | 500 | 3,45 | |
| 500 | 3,45 | |||
| 500 | 3,45 | |||
| 15.05.2026 | 11:37:25,605 | 1 000 | 3,452 | |
| 1 000 | 3,452 | |||
| 200 | 3,452 | |||
| 800 | 3,452 | |||
| 15.05.2026 | 11:34:36,889 | 86 | 3,442 | |
| 86 | 3,442 | |||
| 86 | 3,442 | |||
| 15.05.2026 | 11:33:32,726 | 50 | 3,438 | |
| 50 | 3,438 | |||
| 50 | 3,438 | |||
| 15.05.2026 | 11:33:28,312 | 200 | 3,506 | |
| 200 | 3,506 | |||
| 200 | 3,506 | |||
| 15.05.2026 | 11:32:21,875 | 200 | 3,466 | |
| 200 | 3,466 | |||
| 200 | 3,466 | |||
| 15.05.2026 | 11:31:37,766 | 80 | 3,438 | |
| 80 | 3,438 | |||
| 80 | 3,438 | |||
| 15.05.2026 | 11:29:58,475 | 5 000 | 3,472 | |
| 5 000 | 3,472 | |||
| 5 000 | 3,472 | |||
| 15.05.2026 | 11:25:20,488 | 125 | 3,51 | |
| 125 | 3,51 | |||
| 55 | 3,51 | |||
| 70 | 3,51 | |||
| 15.05.2026 | 11:16:52,211 | 333 | 3,506 | |
| 333 | 3,506 | |||
| 333 | 3,506 | |||
| 15.05.2026 | 11:15:59,030 | 100 | 3,506 | |
| 100 | 3,506 | |||
| 100 | 3,506 | |||
| 15.05.2026 | 11:14:43,980 | 1 000 | 3,518 | |
| 1 000 | 3,518 | |||
| 1 000 | 3,518 | |||
| 15.05.2026 | 11:07:35,148 | 86 | 3,518 | |
| 86 | 3,518 | |||
| 86 | 3,518 | |||
| 15.05.2026 | 11:02:39,454 | 4 350 | 3,472 | |
| 4 350 | 3,472 | |||
| 4 350 | 3,472 | |||
| 15.05.2026 | 11:02:11,536 | 80 | 3,472 | |
| 80 | 3,472 | |||
| 80 | 3,472 | |||
| 15.05.2026 | 11:02:07,288 | 7 500 | 3,46 | |
| 7 500 | 3,46 | |||
| 7 500 | 3,46 | |||
| 15.05.2026 | 10:57:40,958 | 59 | 3,412 | |
| 59 | 3,412 | |||
| 59 | 3,412 | |||
| 15.05.2026 | 10:49:39,648 | 300 | 3,45 | |
| 140 | 3,45 | |||
| 300 | 3,45 | |||
| 160 | 3,45 | |||
| 15.05.2026 | 10:49:31,816 | 15 | 3,45 | |
| 15 | 3,45 | |||
| 15 | 3,45 | |||
| 15.05.2026 | 10:44:33,351 | 1 000 | 3,45 | |
| 1 000 | 3,45 | |||
| 1 000 | 3,45 | |||
| 15.05.2026 | 10:40:30,322 | 1 200 | 3,44 | |
| 1 200 | 3,44 | |||
| 1 200 | 3,44 | |||
| 15.05.2026 | 10:39:12,642 | 3 803 | 3,426 | |
| 59 | 3,426 | |||
| 160 | 3,426 | |||
| 2 684 | 3,426 | |||
| 3 803 | 3,426 | |||
| 500 | 3,426 | |||
| 400 | 3,426 | |||
| 15.05.2026 | 10:39:01,826 | 1 000 | 3,472 | |
| 800 | 3,472 | |||
| 1 000 | 3,472 | |||
| 200 | 3,472 | |||
| 15.05.2026 | 10:33:29,384 | 1 | 3,426 | |
| 1 | 3,426 | |||
| 1 | 3,426 | |||
| 15.05.2026 | 10:28:38,264 | 400 | 3,452 | |
| 400 | 3,452 | |||
| 200 | 3,452 | |||
| 200 | 3,452 | |||
| 15.05.2026 | 10:28:37,171 | 3 340 | 3,518 | |
| 3 340 | 3,518 | |||
| 3 340 | 3,518 | |||
| 15.05.2026 | 10:28:32,974 | 5 160 | 3,498 | |
| 5 160 | 3,498 | |||
| 5 000 | 3,498 | |||
| 160 | 3,498 | |||
| 15.05.2026 | 10:23:10,068 | 570 | 3,48 | |
| 570 | 3,48 | |||
| 570 | 3,48 | |||
| 15.05.2026 | 10:18:13,029 | 7 000 | 3,53 | |
| 765 | 3,53 | |||
| 3 235 | 3,53 | |||
| 7 000 | 3,53 | |||
| 3 000 | 3,53 | |||
| 15.05.2026 | 10:14:35,884 | 3 000 | 3,50 | |
| 3 000 | 3,50 | |||
| 3 000 | 3,50 | |||
| 15.05.2026 | 10:14:35,373 | 1 832 | 3,528 | |
| 1 832 | 3,528 | |||
| 1 832 | 3,528 | |||
| 15.05.2026 | 10:08:29,440 | 333 | 3,502 | |
| 333 | 3,502 | |||
| 333 | 3,502 | |||
| 15.05.2026 | 10:04:38,205 | 9 185 | 3,52 | |
| 9 185 | 3,52 | |||
| 9 185 | 3,52 | |||
| 15.05.2026 | 10:04:33,469 | 3 271 | 3,518 | |
| 3 271 | 3,518 | |||
| 3 271 | 3,518 | |||
| 15.05.2026 | 10:04:32,142 | 1 839 | 3,518 | |
| 1 839 | 3,518 | |||
| 1 839 | 3,518 | |||
| 15.05.2026 | 10:04:30,825 | 2 675 | 3,518 | |
| 2 675 | 3,518 | |||
| 2 675 | 3,518 | |||
| 15.05.2026 | 10:03:36,822 | 235 | 3,51 | |
| 235 | 3,51 | |||
| 235 | 3,51 | |||
| 15.05.2026 | 09:58:11,869 | 1 000 | 3,518 | |
| 1 000 | 3,518 | |||
| 950 | 3,518 | |||
| 50 | 3,518 | |||
| 15.05.2026 | 09:55:21,211 | 2 000 | 3,518 | |
| 2 000 | 3,518 | |||
| 2 000 | 3,518 | |||
| 15.05.2026 | 09:52:18,557 | 5 000 | 3,518 | |
| 200 | 3,518 | |||
| 4 800 | 3,518 | |||
| 5 000 | 3,518 | |||
| 15.05.2026 | 09:46:24,757 | 1 000 | 3,48 | |
| 1 000 | 3,48 | |||
| 1 000 | 3,48 | |||
| 15.05.2026 | 09:44:31,093 | 2 872 | 3,518 | |
| 2 872 | 3,518 | |||
| 2 872 | 3,518 | |||
| 15.05.2026 | 09:43:58,150 | 6 058 | 3,518 | |
| 5 000 | 3,518 | |||
| 1 058 | 3,518 | |||
| 5 858 | 3,518 | |||
| 200 | 3,518 | |||
| 15.05.2026 | 09:39:56,664 | 300 | 3,564 | |
| 300 | 3,564 | |||
| 100 | 3,564 | |||
| 200 | 3,564 | |||
| 15.05.2026 | 09:35:00,025 | 31 | 3,568 | |
| 31 | 3,568 | |||
| 31 | 3,568 | |||
| 15.05.2026 | 09:32:39,546 | 318 | 3,568 | |
| 142 | 3,568 | |||
| 146 | 3,568 | |||
| 238 | 3,568 | |||
| 30 | 3,568 | |||
| 80 | 3,568 | |||
| 15.05.2026 | 09:28:16,686 | 251 | 3,524 | |
| 251 | 3,524 | |||
| 251 | 3,524 | |||
| 15.05.2026 | 09:26:45,906 | 5 000 | 3,542 | |
| 5 000 | 3,542 | |||
| 5 000 | 3,542 | |||
| 15.05.2026 | 09:25:17,943 | 5 000 | 3,584 | |
| 5 000 | 3,584 | |||
| 5 000 | 3,584 | |||
| 15.05.2026 | 09:23:48,630 | 5 815 | 3,586 | |
| 235 | 3,586 | |||
| 142 | 3,586 | |||
| 200 | 3,586 | |||
| 238 | 3,586 | |||
| 5 000 | 3,586 | |||
| 5 815 | 3,586 | |||
| 15.05.2026 | 09:16:01,622 | 800 | 3,61 | |
| 800 | 3,61 | |||
| 800 | 3,61 | |||
| 15.05.2026 | 09:15:46,126 | 200 | 3,61 | |
| 200 | 3,61 | |||
| 200 | 3,61 | |||
| 15.05.2026 | 09:14:23,699 | 1 370 | 3,588 | |
| 1 370 | 3,588 | |||
| 1 170 | 3,588 | |||
| 200 | 3,588 | |||
| 15.05.2026 | 08:51:42,989 | 1 000 | 3,658 | |
| 150 | 3,658 | |||
| 850 | 3,658 | |||
| 1 000 | 3,658 | |||
| 15.05.2026 | 08:49:07,224 | 40 | 3,658 | |
| 40 | 3,658 | |||
| 40 | 3,658 | |||
| 15.05.2026 | 08:41:33,775 | 1 769 | 3,66 | |
| 1 769 | 3,66 | |||
| 1 769 | 3,66 | |||
| 15.05.2026 | 08:41:27,684 | 5 142 | 3,658 | |
| 142 | 3,658 | |||
| 5 000 | 3,658 | |||
| 5 142 | 3,658 | |||
| 15.05.2026 | 08:41:18,598 | 1 493 | 3,648 | |
| 235 | 3,648 | |||
| 235 | 3,648 | |||
| 823 | 3,648 | |||
| 200 | 3,648 | |||
| 1 493 | 3,648 | |||
| 15.05.2026 | 08:37:29,778 | 1 000 | 3,588 | |
| 1 000 | 3,588 | |||
| 1 000 | 3,588 | |||
| 15.05.2026 | 08:37:12,765 | 4 500 | 3,588 | |
| 4 500 | 3,588 | |||
| 4 500 | 3,588 | |||
| 15.05.2026 | 08:35:52,618 | 6 | 3,648 | |
| 6 | 3,648 | |||
| 6 | 3,648 | |||
| 15.05.2026 | 08:31:00,788 | 28 | 3,586 | |
| 28 | 3,586 | |||
| 28 | 3,586 | |||
| 15.05.2026 | 08:24:29,862 | 4 044 | 3,584 | |
| 4 044 | 3,584 | |||
| 3 702 | 3,584 | |||
| 142 | 3,584 | |||
| 200 | 3,584 | |||
| 15.05.2026 | 08:23:09,085 | 10 | 3,586 | |
| 10 | 3,586 | |||
| 10 | 3,586 | |||
| 15.05.2026 | 08:14:16,857 | 40 | 3,586 | |
| 40 | 3,586 | |||
| 40 | 3,586 | |||
| 15.05.2026 | 08:05:52,767 | 138 | 3,636 | |
| 138 | 3,636 | |||
| 138 | 3,636 | |||
| 15.05.2026 | 08:04:22,183 | 20 | 3,636 | |
| 20 | 3,636 | |||
| 20 | 3,636 | |||
| 15.05.2026 | 08:00:32,585 | 139 | 3,586 | |
| 139 | 3,586 | |||
| 139 | 3,586 | |||
| 15.05.2026 | 08:00:29,093 | 72 | 3,636 | |
| 72 | 3,636 | |||
| 72 | 3,636 | |||
| 15.05.2026 | 07:48:08,279 | 1 142 | 3,61 | |
| 1 142 | 3,61 | |||
| 1 000 | 3,61 | |||
| 142 | 3,61 | |||
| 15.05.2026 | 07:36:47,940 | 273 | 3,656 | |
| 273 | 3,656 | |||
| 142 | 3,656 | |||
| 131 | 3,656 | |||
| 15.05.2026 | 07:30:12,024 | 1 012 | 3,586 | |
| 877 | 3,586 | |||
| 10 | 3,586 | |||
| 825 | 3,586 | |||
| 77 | 3,586 | |||
| 100 | 3,586 | |||
| 135 | 3,586 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00