Aya Gold & Silver Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
121
12,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:32,096 | 5 000 | 12,60 | |
| 5 000 | 12,60 | |||
| 5 000 | 12,60 | |||
| 30.12.2025 | 13:58:07,040 | 5 000 | 12,65 | |
| 5 000 | 12,65 | |||
| 5 000 | 12,65 | |||
| 30.12.2025 | 13:57:32,491 | 39 | 12,69 | |
| 39 | 12,69 | |||
| 39 | 12,69 | |||
| 30.12.2025 | 13:56:45,567 | 9 000 | 12,72 | |
| 9 000 | 12,72 | |||
| 9 000 | 12,72 | |||
| 30.12.2025 | 13:56:39,349 | 5 000 | 12,72 | |
| 4 000 | 12,72 | |||
| 1 000 | 12,72 | |||
| 5 000 | 12,72 | |||
| 30.12.2025 | 13:56:26,998 | 1 000 | 12,73 | |
| 1 000 | 12,73 | |||
| 1 000 | 12,73 | |||
| 30.12.2025 | 13:52:50,409 | 1 000 | 12,73 | |
| 1 000 | 12,73 | |||
| 1 000 | 12,73 | |||
| 30.12.2025 | 13:51:47,461 | 6 000 | 12,72 | |
| 1 500 | 12,72 | |||
| 4 500 | 12,72 | |||
| 1 000 | 12,72 | |||
| 5 000 | 12,72 | |||
| 30.12.2025 | 13:51:17,525 | 1 000 | 12,73 | |
| 1 000 | 12,73 | |||
| 1 000 | 12,73 | |||
| 30.12.2025 | 13:50:25,575 | 10 000 | 12,72 | |
| 10 000 | 12,72 | |||
| 10 000 | 12,72 | |||
| 30.12.2025 | 13:50:14,729 | 1 000 | 12,73 | |
| 1 000 | 12,73 | |||
| 1 000 | 12,73 | |||
| 30.12.2025 | 13:50:04,665 | 1 000 | 12,73 | |
| 1 000 | 12,73 | |||
| 1 000 | 12,73 | |||
| 30.12.2025 | 13:49:58,005 | 1 000 | 12,73 | |
| 1 000 | 12,73 | |||
| 1 000 | 12,73 | |||
| 30.12.2025 | 13:49:51,021 | 1 000 | 12,73 | |
| 1 000 | 12,73 | |||
| 1 000 | 12,73 | |||
| 30.12.2025 | 13:49:46,063 | 1 000 | 12,80 | |
| 1 000 | 12,80 | |||
| 1 000 | 12,80 | |||
| 30.12.2025 | 13:49:40,160 | 1 000 | 12,73 | |
| 1 000 | 12,73 | |||
| 1 000 | 12,73 | |||
| 30.12.2025 | 13:49:10,394 | 1 000 | 12,73 | |
| 1 000 | 12,73 | |||
| 1 000 | 12,73 | |||
| 30.12.2025 | 13:48:01,741 | 500 | 12,73 | |
| 500 | 12,73 | |||
| 500 | 12,73 | |||
| 30.12.2025 | 13:47:59,962 | 1 000 | 12,73 | |
| 1 000 | 12,73 | |||
| 1 000 | 12,73 | |||
| 30.12.2025 | 13:47:55,782 | 1 000 | 12,73 | |
| 1 000 | 12,73 | |||
| 1 000 | 12,73 | |||
| 30.12.2025 | 13:44:13,338 | 8 000 | 12,72 | |
| 8 000 | 12,72 | |||
| 8 000 | 12,72 | |||
| 30.12.2025 | 13:43:59,137 | 1 000 | 12,73 | |
| 1 000 | 12,73 | |||
| 1 000 | 12,73 | |||
| 30.12.2025 | 13:43:42,153 | 1 000 | 12,73 | |
| 1 000 | 12,73 | |||
| 1 000 | 12,73 | |||
| 30.12.2025 | 13:43:35,423 | 1 000 | 12,73 | |
| 1 000 | 12,73 | |||
| 1 000 | 12,73 | |||
| 30.12.2025 | 13:42:56,104 | 1 000 | 12,77 | |
| 1 000 | 12,77 | |||
| 1 000 | 12,77 | |||
| 30.12.2025 | 13:42:28,809 | 750 | 12,73 | |
| 750 | 12,73 | |||
| 750 | 12,73 | |||
| 30.12.2025 | 13:38:09,791 | 16 | 12,77 | |
| 16 | 12,77 | |||
| 16 | 12,77 | |||
| 30.12.2025 | 13:35:22,656 | 40 | 12,77 | |
| 40 | 12,77 | |||
| 40 | 12,77 | |||
| 30.12.2025 | 13:33:58,965 | 1 000 | 12,73 | |
| 1 000 | 12,73 | |||
| 1 000 | 12,73 | |||
| 30.12.2025 | 13:33:03,450 | 5 | 12,77 | |
| 5 | 12,77 | |||
| 5 | 12,77 | |||
| 30.12.2025 | 13:32:23,221 | 225 | 12,75 | |
| 225 | 12,75 | |||
| 225 | 12,75 | |||
| 30.12.2025 | 13:31:47,158 | 2 | 12,77 | |
| 2 | 12,77 | |||
| 2 | 12,77 | |||
| 30.12.2025 | 13:22:50,640 | 200 | 12,77 | |
| 200 | 12,77 | |||
| 200 | 12,77 | |||
| 30.12.2025 | 13:20:08,864 | 2 | 12,73 | |
| 2 | 12,73 | |||
| 2 | 12,73 | |||
| 30.12.2025 | 13:16:11,127 | 500 | 12,77 | |
| 500 | 12,77 | |||
| 500 | 12,77 | |||
| 30.12.2025 | 13:12:17,254 | 150 | 12,73 | |
| 150 | 12,73 | |||
| 150 | 12,73 | |||
| 30.12.2025 | 13:12:14,904 | 1 000 | 12,73 | |
| 1 000 | 12,73 | |||
| 1 000 | 12,73 | |||
| 30.12.2025 | 13:11:34,115 | 200 | 12,77 | |
| 200 | 12,77 | |||
| 200 | 12,77 | |||
| 30.12.2025 | 13:04:56,349 | 200 | 12,77 | |
| 200 | 12,77 | |||
| 200 | 12,77 | |||
| 30.12.2025 | 12:49:39,803 | 157 | 12,77 | |
| 157 | 12,77 | |||
| 157 | 12,77 | |||
| 30.12.2025 | 12:42:27,435 | 3 | 12,73 | |
| 3 | 12,73 | |||
| 3 | 12,73 | |||
| 30.12.2025 | 12:42:18,684 | 4 | 12,77 | |
| 4 | 12,77 | |||
| 4 | 12,77 | |||
| 30.12.2025 | 12:38:10,042 | 41 | 12,73 | |
| 41 | 12,73 | |||
| 41 | 12,73 | |||
| 30.12.2025 | 12:37:52,630 | 4 000 | 12,73 | |
| 1 000 | 12,73 | |||
| 4 000 | 12,73 | |||
| 3 000 | 12,73 | |||
| 30.12.2025 | 12:37:40,595 | 1 000 | 12,76 | |
| 1 000 | 12,76 | |||
| 1 000 | 12,76 | |||
| 30.12.2025 | 12:36:59,269 | 204 | 12,76 | |
| 204 | 12,76 | |||
| 204 | 12,76 | |||
| 30.12.2025 | 12:36:14,824 | 1 000 | 12,76 | |
| 1 000 | 12,76 | |||
| 1 000 | 12,76 | |||
| 30.12.2025 | 12:36:06,865 | 1 000 | 12,75 | |
| 1 000 | 12,75 | |||
| 1 000 | 12,75 | |||
| 30.12.2025 | 12:34:52,034 | 1 000 | 12,75 | |
| 1 000 | 12,75 | |||
| 1 000 | 12,75 | |||
| 30.12.2025 | 12:31:10,310 | 1 000 | 12,73 | |
| 1 000 | 12,73 | |||
| 1 000 | 12,73 | |||
| 30.12.2025 | 12:29:15,700 | 1 000 | 12,71 | |
| 1 000 | 12,71 | |||
| 1 000 | 12,71 | |||
| 30.12.2025 | 12:28:50,476 | 1 000 | 12,71 | |
| 1 000 | 12,71 | |||
| 1 000 | 12,71 | |||
| 30.12.2025 | 12:28:32,212 | 1 000 | 12,66 | |
| 1 000 | 12,66 | |||
| 1 000 | 12,66 | |||
| 30.12.2025 | 12:28:22,442 | 1 000 | 12,66 | |
| 1 000 | 12,66 | |||
| 1 000 | 12,66 | |||
| 30.12.2025 | 12:28:19,107 | 1 000 | 12,66 | |
| 1 000 | 12,66 | |||
| 1 000 | 12,66 | |||
| 30.12.2025 | 12:28:02,896 | 2 500 | 12,78 | |
| 2 500 | 12,78 | |||
| 1 000 | 12,78 | |||
| 1 000 | 12,78 | |||
| 500 | 12,78 | |||
| 30.12.2025 | 12:27:26,767 | 1 000 | 12,53 | |
| 1 000 | 12,53 | |||
| 1 000 | 12,53 | |||
| 30.12.2025 | 12:11:44,726 | 80 | 12,53 | |
| 80 | 12,53 | |||
| 80 | 12,53 | |||
| 30.12.2025 | 11:50:32,871 | 1 000 | 12,46 | |
| 1 000 | 12,46 | |||
| 1 000 | 12,46 | |||
| 30.12.2025 | 11:49:42,862 | 125 | 12,45 | |
| 125 | 12,45 | |||
| 125 | 12,45 | |||
| 30.12.2025 | 11:49:19,671 | 81 | 12,45 | |
| 81 | 12,45 | |||
| 81 | 12,45 | |||
| 30.12.2025 | 11:48:03,575 | 427 | 12,45 | |
| 427 | 12,45 | |||
| 427 | 12,45 | |||
| 30.12.2025 | 11:44:21,373 | 1 | 12,45 | |
| 1 | 12,45 | |||
| 1 | 12,45 | |||
| 30.12.2025 | 11:42:50,333 | 75 | 12,45 | |
| 75 | 12,45 | |||
| 75 | 12,45 | |||
| 30.12.2025 | 11:39:26,620 | 3 | 12,45 | |
| 3 | 12,45 | |||
| 3 | 12,45 | |||
| 30.12.2025 | 11:38:00,659 | 2 | 12,45 | |
| 2 | 12,45 | |||
| 2 | 12,45 | |||
| 30.12.2025 | 11:32:24,569 | 100 | 12,45 | |
| 100 | 12,45 | |||
| 100 | 12,45 | |||
| 30.12.2025 | 11:29:55,676 | 200 | 12,45 | |
| 200 | 12,45 | |||
| 200 | 12,45 | |||
| 30.12.2025 | 11:29:16,938 | 20 | 12,45 | |
| 20 | 12,45 | |||
| 20 | 12,45 | |||
| 30.12.2025 | 11:28:27,544 | 78 | 12,45 | |
| 78 | 12,45 | |||
| 78 | 12,45 | |||
| 30.12.2025 | 11:26:19,000 | 500 | 12,45 | |
| 500 | 12,45 | |||
| 500 | 12,45 | |||
| 30.12.2025 | 11:24:17,360 | 800 | 12,41 | |
| 800 | 12,41 | |||
| 800 | 12,41 | |||
| 30.12.2025 | 11:24:12,643 | 1 500 | 12,41 | |
| 500 | 12,41 | |||
| 1 500 | 12,41 | |||
| 1 000 | 12,41 | |||
| 30.12.2025 | 11:19:42,099 | 50 | 12,41 | |
| 50 | 12,41 | |||
| 50 | 12,41 | |||
| 30.12.2025 | 11:19:20,652 | 1 000 | 12,36 | |
| 1 000 | 12,36 | |||
| 1 000 | 12,36 | |||
| 30.12.2025 | 11:18:56,139 | 1 000 | 12,35 | |
| 1 000 | 12,35 | |||
| 1 000 | 12,35 | |||
| 30.12.2025 | 11:18:04,316 | 1 725 | 12,30 | |
| 1 725 | 12,30 | |||
| 1 375 | 12,30 | |||
| 350 | 12,30 | |||
| 30.12.2025 | 11:17:58,551 | 1 000 | 12,31 | |
| 1 000 | 12,31 | |||
| 1 000 | 12,31 | |||
| 30.12.2025 | 11:17:48,886 | 1 000 | 12,31 | |
| 1 000 | 12,31 | |||
| 1 000 | 12,31 | |||
| 30.12.2025 | 11:14:24,797 | 2 | 12,35 | |
| 2 | 12,35 | |||
| 2 | 12,35 | |||
| 30.12.2025 | 11:04:37,067 | 275 | 12,31 | |
| 275 | 12,31 | |||
| 275 | 12,31 | |||
| 30.12.2025 | 11:04:36,969 | 275 | 12,30 | |
| 275 | 12,30 | |||
| 275 | 12,30 | |||
| 30.12.2025 | 10:59:24,862 | 121 | 12,30 | |
| 121 | 12,30 | |||
| 121 | 12,30 | |||
| 30.12.2025 | 10:50:29,306 | 8 000 | 12,30 | |
| 2 458 | 12,30 | |||
| 5 542 | 12,30 | |||
| 8 000 | 12,30 | |||
| 30.12.2025 | 10:45:22,606 | 310 | 12,14 | |
| 310 | 12,14 | |||
| 310 | 12,14 | |||
| 30.12.2025 | 10:39:50,005 | 1 | 12,14 | |
| 1 | 12,14 | |||
| 1 | 12,14 | |||
| 30.12.2025 | 10:38:27,858 | 200 | 12,15 | |
| 200 | 12,15 | |||
| 200 | 12,15 | |||
| 30.12.2025 | 10:34:11,522 | 300 | 12,14 | |
| 300 | 12,14 | |||
| 300 | 12,14 | |||
| 30.12.2025 | 10:22:28,142 | 76 | 12,16 | |
| 76 | 12,16 | |||
| 76 | 12,16 | |||
| 30.12.2025 | 10:21:46,046 | 200 | 12,16 | |
| 200 | 12,16 | |||
| 200 | 12,16 | |||
| 30.12.2025 | 10:19:57,578 | 2 416 | 12,10 | |
| 2 416 | 12,10 | |||
| 2 416 | 12,10 | |||
| 30.12.2025 | 10:19:52,864 | 500 | 12,09 | |
| 500 | 12,09 | |||
| 500 | 12,09 | |||
| 30.12.2025 | 10:19:48,063 | 1 058 | 12,10 | |
| 568 | 12,10 | |||
| 508 | 12,10 | |||
| 490 | 12,10 | |||
| 500 | 12,10 | |||
| 50 | 12,10 | |||
| 30.12.2025 | 10:16:02,548 | 508 | 12,14 | |
| 508 | 12,14 | |||
| 508 | 12,14 | |||
| 30.12.2025 | 10:16:02,511 | 508 | 12,14 | |
| 508 | 12,14 | |||
| 508 | 12,14 | |||
| 30.12.2025 | 10:15:05,687 | 400 | 12,18 | |
| 400 | 12,18 | |||
| 400 | 12,18 | |||
| 30.12.2025 | 10:08:11,176 | 500 | 12,12 | |
| 500 | 12,12 | |||
| 500 | 12,12 | |||
| 30.12.2025 | 10:04:10,471 | 400 | 12,16 | |
| 400 | 12,16 | |||
| 400 | 12,16 | |||
| 30.12.2025 | 10:03:22,328 | 1 592 | 12,25 | |
| 408 | 12,25 | |||
| 1 184 | 12,25 | |||
| 1 592 | 12,25 | |||
| 30.12.2025 | 10:03:13,371 | 408 | 12,26 | |
| 408 | 12,26 | |||
| 408 | 12,26 | |||
| 30.12.2025 | 10:00:16,067 | 200 | 12,26 | |
| 200 | 12,26 | |||
| 200 | 12,26 | |||
| 30.12.2025 | 09:30:36,144 | 100 | 12,31 | |
| 100 | 12,31 | |||
| 100 | 12,31 | |||
| 30.12.2025 | 09:28:36,968 | 100 | 12,33 | |
| 100 | 12,33 | |||
| 100 | 12,33 | |||
| 30.12.2025 | 09:23:54,208 | 17 | 12,35 | |
| 17 | 12,35 | |||
| 17 | 12,35 | |||
| 30.12.2025 | 09:23:49,024 | 400 | 12,30 | |
| 400 | 12,30 | |||
| 400 | 12,30 | |||
| 30.12.2025 | 09:09:22,588 | 1 000 | 12,28 | |
| 1 000 | 12,28 | |||
| 1 000 | 12,28 | |||
| 30.12.2025 | 09:08:37,079 | 500 | 12,27 | |
| 500 | 12,27 | |||
| 500 | 12,27 | |||
| 30.12.2025 | 08:46:06,552 | 350 | 12,27 | |
| 350 | 12,27 | |||
| 350 | 12,27 | |||
| 30.12.2025 | 08:43:55,294 | 200 | 12,22 | |
| 200 | 12,22 | |||
| 200 | 12,22 | |||
| 30.12.2025 | 08:43:25,365 | 300 | 12,22 | |
| 300 | 12,22 | |||
| 300 | 12,22 | |||
| 30.12.2025 | 08:40:30,236 | 5 | 12,27 | |
| 5 | 12,27 | |||
| 5 | 12,27 | |||
| 30.12.2025 | 08:31:00,836 | 41 | 12,27 | |
| 41 | 12,27 | |||
| 41 | 12,27 | |||
| 30.12.2025 | 08:24:57,445 | 3 | 12,22 | |
| 3 | 12,22 | |||
| 3 | 12,22 | |||
| 30.12.2025 | 08:24:33,893 | 41 | 12,27 | |
| 41 | 12,27 | |||
| 41 | 12,27 | |||
| 30.12.2025 | 08:07:42,609 | 501 | 12,20 | |
| 501 | 12,20 | |||
| 501 | 12,20 | |||
| 30.12.2025 | 08:00:07,673 | 500 | 12,21 | |
| 500 | 12,21 | |||
| 500 | 12,21 | |||
| 30.12.2025 | 07:59:14,795 | 100 | 12,12 | |
| 100 | 12,12 | |||
| 100 | 12,12 | |||
| 30.12.2025 | 07:55:38,892 | 500 | 12,11 | |
| 500 | 12,11 | |||
| 500 | 12,11 | |||
| 30.12.2025 | 07:48:26,495 | 200 | 12,13 | |
| 200 | 12,13 | |||
| 200 | 12,13 | |||
| 30.12.2025 | 07:39:35,043 | 200 | 12,11 | |
| 200 | 12,11 | |||
| 200 | 12,11 | |||
| 30.12.2025 | 07:30:14,747 | 872 | 12,01 | |
| 66 | 12,01 | |||
| 867 | 12,01 | |||
| 806 | 12,01 | |||
| 5 | 12,01 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00