Almonty Industries Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
426
816
7,898
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.10.2026 | 16:00:50,937 | 450 | 8,226 | |
| 450 | 8,226 | |||
| 450 | 8,226 | |||
| 19.10.2026 | 16:00:46,434 | 1 050 | 8,226 | |
| 1 050 | 8,226 | |||
| 1 050 | 8,226 | |||
| 19.10.2026 | 16:00:46,361 | 3 000 | 8,226 | |
| 2 950 | 8,226 | |||
| 3 000 | 8,226 | |||
| 50 | 8,226 | |||
| 19.10.2026 | 16:00:46,301 | 700 | 8,25 | |
| 600 | 8,25 | |||
| 700 | 8,25 | |||
| 100 | 8,25 | |||
| 19.10.2026 | 15:59:42,583 | 2 000 | 8,252 | |
| 2 000 | 8,252 | |||
| 1 843 | 8,252 | |||
| 95 | 8,252 | |||
| 62 | 8,252 | |||
| 19.10.2026 | 15:59:42,485 | 500 | 8,28 | |
| 500 | 8,28 | |||
| 500 | 8,28 | |||
| 19.10.2026 | 15:59:35,469 | 600 | 8,29 | |
| 600 | 8,29 | |||
| 600 | 8,29 | |||
| 19.10.2026 | 15:59:16,323 | 200 | 8,30 | |
| 200 | 8,30 | |||
| 200 | 8,30 | |||
| 19.10.2026 | 15:59:03,527 | 804 | 8,282 | |
| 804 | 8,282 | |||
| 804 | 8,282 | |||
| 19.10.2026 | 15:58:19,889 | 599 | 8,304 | |
| 599 | 8,304 | |||
| 599 | 8,304 | |||
| 19.10.2026 | 15:57:46,376 | 600 | 8,34 | |
| 600 | 8,34 | |||
| 600 | 8,34 | |||
| 19.10.2026 | 15:57:43,010 | 60 | 8,346 | |
| 60 | 8,346 | |||
| 60 | 8,346 | |||
| 19.10.2026 | 15:57:25,234 | 1 500 | 8,358 | |
| 1 500 | 8,358 | |||
| 1 500 | 8,358 | |||
| 19.10.2026 | 15:57:18,426 | 3 000 | 8,348 | |
| 3 000 | 8,348 | |||
| 3 000 | 8,348 | |||
| 19.10.2026 | 15:56:52,956 | 2 500 | 8,342 | |
| 2 500 | 8,342 | |||
| 2 500 | 8,342 | |||
| 19.10.2026 | 15:56:39,573 | 598 | 8,356 | |
| 598 | 8,356 | |||
| 598 | 8,356 | |||
| 19.10.2026 | 15:56:25,894 | 400 | 8,356 | |
| 400 | 8,356 | |||
| 400 | 8,356 | |||
| 19.10.2026 | 15:56:23,017 | 700 | 8,332 | |
| 700 | 8,332 | |||
| 700 | 8,332 | |||
| 19.10.2026 | 15:56:08,208 | 300 | 8,338 | |
| 300 | 8,338 | |||
| 300 | 8,338 | |||
| 19.10.2026 | 15:55:26,137 | 1 500 | 8,306 | |
| 1 500 | 8,306 | |||
| 1 500 | 8,306 | |||
| 19.10.2026 | 15:54:41,887 | 100 | 8,296 | |
| 100 | 8,296 | |||
| 100 | 8,296 | |||
| 19.10.2026 | 15:54:41,845 | 40 | 8,296 | |
| 40 | 8,296 | |||
| 40 | 8,296 | |||
| 19.10.2026 | 15:54:41,751 | 25 | 8,32 | |
| 25 | 8,32 | |||
| 25 | 8,32 | |||
| 19.10.2026 | 15:54:37,197 | 500 | 8,33 | |
| 500 | 8,33 | |||
| 500 | 8,33 | |||
| 19.10.2026 | 15:54:04,521 | 300 | 8,324 | |
| 100 | 8,324 | |||
| 75 | 8,324 | |||
| 300 | 8,324 | |||
| 125 | 8,324 | |||
| 19.10.2026 | 15:54:04,441 | 57 | 8,324 | |
| 57 | 8,324 | |||
| 57 | 8,324 | |||
| 19.10.2026 | 15:54:01,613 | 269 | 8,374 | |
| 269 | 8,374 | |||
| 269 | 8,374 | |||
| 19.10.2026 | 15:54:01,171 | 1 000 | 8,374 | |
| 1 000 | 8,374 | |||
| 1 000 | 8,374 | |||
| 19.10.2026 | 15:53:51,517 | 50 | 8,402 | |
| 50 | 8,402 | |||
| 50 | 8,402 | |||
| 19.10.2026 | 15:53:50,068 | 128 | 8,428 | |
| 128 | 8,428 | |||
| 128 | 8,428 | |||
| 19.10.2026 | 15:53:21,744 | 1 300 | 8,386 | |
| 1 200 | 8,386 | |||
| 1 300 | 8,386 | |||
| 100 | 8,386 | |||
| 19.10.2026 | 15:53:17,278 | 3 000 | 8,386 | |
| 60 | 8,386 | |||
| 2 940 | 8,386 | |||
| 3 000 | 8,386 | |||
| 19.10.2026 | 15:52:18,891 | 1 000 | 8,412 | |
| 1 000 | 8,412 | |||
| 1 000 | 8,412 | |||
| 19.10.2026 | 15:52:13,202 | 1 188 | 8,446 | |
| 1 188 | 8,446 | |||
| 1 188 | 8,446 | |||
| 19.10.2026 | 15:52:10,581 | 1 188 | 8,412 | |
| 1 000 | 8,412 | |||
| 188 | 8,412 | |||
| 1 188 | 8,412 | |||
| 19.10.2026 | 15:51:22,544 | 155 | 8,428 | |
| 155 | 8,428 | |||
| 155 | 8,428 | |||
| 19.10.2026 | 15:51:16,339 | 500 | 8,428 | |
| 500 | 8,428 | |||
| 440 | 8,428 | |||
| 60 | 8,428 | |||
| 19.10.2026 | 15:50:34,427 | 200 | 8,404 | |
| 140 | 8,404 | |||
| 200 | 8,404 | |||
| 60 | 8,404 | |||
| 19.10.2026 | 15:49:02,991 | 60 | 8,422 | |
| 60 | 8,422 | |||
| 60 | 8,422 | |||
| 19.10.2026 | 15:48:39,232 | 7 915 | 8,41 | |
| 7 915 | 8,41 | |||
| 4 415 | 8,41 | |||
| 3 240 | 8,41 | |||
| 60 | 8,41 | |||
| 200 | 8,41 | |||
| 19.10.2026 | 15:48:20,798 | 1 000 | 8,412 | |
| 1 000 | 8,412 | |||
| 1 000 | 8,412 | |||
| 19.10.2026 | 15:47:59,791 | 1 700 | 8,416 | |
| 1 700 | 8,416 | |||
| 1 700 | 8,416 | |||
| 19.10.2026 | 15:47:59,214 | 3 300 | 8,416 | |
| 3 300 | 8,416 | |||
| 300 | 8,416 | |||
| 3 000 | 8,416 | |||
| 19.10.2026 | 15:47:52,985 | 1 000 | 8,432 | |
| 1 000 | 8,432 | |||
| 1 000 | 8,432 | |||
| 19.10.2026 | 15:46:35,202 | 1 000 | 8,426 | |
| 1 000 | 8,426 | |||
| 974 | 8,426 | |||
| 13 | 8,426 | |||
| 13 | 8,426 | |||
| 19.10.2026 | 15:46:33,393 | 200 | 8,46 | |
| 200 | 8,46 | |||
| 200 | 8,46 | |||
| 19.10.2026 | 15:46:32,616 | 950 | 8,47 | |
| 200 | 8,47 | |||
| 250 | 8,47 | |||
| 500 | 8,47 | |||
| 950 | 8,47 | |||
| 19.10.2026 | 15:46:31,157 | 60 | 8,476 | |
| 60 | 8,476 | |||
| 60 | 8,476 | |||
| 19.10.2026 | 15:46:20,604 | 27 | 8,472 | |
| 27 | 8,472 | |||
| 27 | 8,472 | |||
| 19.10.2026 | 15:46:04,942 | 250 | 8,484 | |
| 250 | 8,484 | |||
| 250 | 8,484 | |||
| 19.10.2026 | 15:46:00,810 | 500 | 8,48 | |
| 500 | 8,48 | |||
| 500 | 8,48 | |||
| 19.10.2026 | 15:46:00,779 | 100 | 8,49 | |
| 100 | 8,49 | |||
| 100 | 8,49 | |||
| 19.10.2026 | 15:46:00,700 | 219 | 8,494 | |
| 219 | 8,494 | |||
| 19 | 8,494 | |||
| 200 | 8,494 | |||
| 19.10.2026 | 15:45:43,706 | 3 000 | 8,494 | |
| 3 000 | 8,494 | |||
| 3 000 | 8,494 | |||
| 19.10.2026 | 15:45:41,613 | 2 000 | 8,50 | |
| 2 000 | 8,50 | |||
| 2 000 | 8,50 | |||
| 19.10.2026 | 15:44:38,894 | 5 631 | 8,498 | |
| 5 631 | 8,498 | |||
| 5 631 | 8,498 | |||
| 19.10.2026 | 15:44:30,071 | 3 000 | 8,50 | |
| 3 000 | 8,50 | |||
| 3 000 | 8,50 | |||
| 19.10.2026 | 15:44:12,560 | 60 | 8,518 | |
| 60 | 8,518 | |||
| 60 | 8,518 | |||
| 19.10.2026 | 15:43:47,817 | 1 940 | 8,53 | |
| 1 940 | 8,53 | |||
| 1 940 | 8,53 | |||
| 19.10.2026 | 15:43:36,298 | 3 060 | 8,53 | |
| 60 | 8,53 | |||
| 3 000 | 8,53 | |||
| 3 060 | 8,53 | |||
| 19.10.2026 | 15:42:54,055 | 15 | 8,50 | |
| 15 | 8,50 | |||
| 15 | 8,50 | |||
| 19.10.2026 | 15:42:42,454 | 264 | 8,50 | |
| 264 | 8,50 | |||
| 264 | 8,50 | |||
| 19.10.2026 | 15:41:41,900 | 60 | 8,51 | |
| 60 | 8,51 | |||
| 60 | 8,51 | |||
| 19.10.2026 | 15:40:45,125 | 300 | 8,544 | |
| 300 | 8,544 | |||
| 300 | 8,544 | |||
| 19.10.2026 | 15:39:57,384 | 6 200 | 8,50 | |
| 1 000 | 8,50 | |||
| 5 200 | 8,50 | |||
| 3 900 | 8,50 | |||
| 2 300 | 8,50 | |||
| 19.10.2026 | 15:39:43,938 | 8 990 | 8,498 | |
| 1 950 | 8,498 | |||
| 3 000 | 8,498 | |||
| 2 500 | 8,498 | |||
| 8 740 | 8,498 | |||
| 250 | 8,498 | |||
| 790 | 8,498 | |||
| 750 | 8,498 | |||
| 19.10.2026 | 15:39:38,663 | 1 200 | 8,50 | |
| 50 | 8,50 | |||
| 100 | 8,50 | |||
| 1 200 | 8,50 | |||
| 500 | 8,50 | |||
| 550 | 8,50 | |||
| 19.10.2026 | 15:39:37,564 | 1 000 | 8,518 | |
| 1 000 | 8,518 | |||
| 1 000 | 8,518 | |||
| 19.10.2026 | 15:39:32,579 | 1 400 | 8,502 | |
| 400 | 8,502 | |||
| 1 400 | 8,502 | |||
| 1 000 | 8,502 | |||
| 19.10.2026 | 15:39:31,441 | 300 | 8,52 | |
| 100 | 8,52 | |||
| 200 | 8,52 | |||
| 300 | 8,52 | |||
| 19.10.2026 | 15:39:05,538 | 80 | 8,544 | |
| 80 | 8,544 | |||
| 80 | 8,544 | |||
| 19.10.2026 | 15:38:27,861 | 150 | 8,546 | |
| 150 | 8,546 | |||
| 150 | 8,546 | |||
| 19.10.2026 | 15:37:55,297 | 7 | 8,588 | |
| 7 | 8,588 | |||
| 7 | 8,588 | |||
| 19.10.2026 | 15:37:43,870 | 500 | 8,53 | |
| 500 | 8,53 | |||
| 500 | 8,53 | |||
| 19.10.2026 | 15:37:37,446 | 1 000 | 8,53 | |
| 1 000 | 8,53 | |||
| 1 000 | 8,53 | |||
| 19.10.2026 | 15:37:15,660 | 1 000 | 8,53 | |
| 1 000 | 8,53 | |||
| 1 000 | 8,53 | |||
| 19.10.2026 | 15:36:43,845 | 200 | 8,522 | |
| 200 | 8,522 | |||
| 200 | 8,522 | |||
| 19.10.2026 | 15:36:43,782 | 100 | 8,522 | |
| 100 | 8,522 | |||
| 100 | 8,522 | |||
| 19.10.2026 | 15:36:31,370 | 60 | 8,57 | |
| 60 | 8,57 | |||
| 60 | 8,57 | |||
| 19.10.2026 | 15:36:21,120 | 360 | 8,58 | |
| 360 | 8,58 | |||
| 360 | 8,58 | |||
| 19.10.2026 | 15:35:23,096 | 1 857 | 8,60 | |
| 100 | 8,60 | |||
| 110 | 8,60 | |||
| 232 | 8,60 | |||
| 40 | 8,60 | |||
| 75 | 8,60 | |||
| 1 857 | 8,60 | |||
| 1 300 | 8,60 | |||
| 19.10.2026 | 15:35:09,713 | 1 000 | 8,608 | |
| 1 000 | 8,608 | |||
| 1 000 | 8,608 | |||
| 19.10.2026 | 15:35:06,174 | 100 | 8,61 | |
| 100 | 8,61 | |||
| 100 | 8,61 | |||
| 19.10.2026 | 15:34:38,277 | 1 000 | 8,64 | |
| 1 000 | 8,64 | |||
| 60 | 8,64 | |||
| 940 | 8,64 | |||
| 19.10.2026 | 15:33:38,454 | 430 | 8,624 | |
| 430 | 8,624 | |||
| 430 | 8,624 | |||
| 19.10.2026 | 15:33:35,055 | 811 | 8,602 | |
| 556 | 8,602 | |||
| 255 | 8,602 | |||
| 811 | 8,602 | |||
| 19.10.2026 | 15:33:16,840 | 60 | 8,612 | |
| 60 | 8,612 | |||
| 60 | 8,612 | |||
| 19.10.2026 | 15:33:02,154 | 556 | 8,612 | |
| 556 | 8,612 | |||
| 556 | 8,612 | |||
| 19.10.2026 | 15:32:55,374 | 114 | 8,686 | |
| 100 | 8,686 | |||
| 14 | 8,686 | |||
| 114 | 8,686 | |||
| 19.10.2026 | 15:32:47,755 | 150 | 8,62 | |
| 150 | 8,62 | |||
| 150 | 8,62 | |||
| 19.10.2026 | 15:32:31,131 | 1 000 | 8,61 | |
| 444 | 8,61 | |||
| 1 000 | 8,61 | |||
| 250 | 8,61 | |||
| 306 | 8,61 | |||
| 19.10.2026 | 15:32:27,332 | 1 000 | 8,694 | |
| 1 000 | 8,694 | |||
| 620 | 8,694 | |||
| 380 | 8,694 | |||
| 19.10.2026 | 15:32:16,254 | 1 049 | 8,70 | |
| 1 049 | 8,70 | |||
| 20 | 8,70 | |||
| 829 | 8,70 | |||
| 100 | 8,70 | |||
| 100 | 8,70 | |||
| 19.10.2026 | 15:31:51,245 | 50 | 8,756 | |
| 50 | 8,756 | |||
| 50 | 8,756 | |||
| 19.10.2026 | 15:31:41,110 | 250 | 8,702 | |
| 250 | 8,702 | |||
| 237 | 8,702 | |||
| 7 | 8,702 | |||
| 6 | 8,702 | |||
| 19.10.2026 | 15:31:41,045 | 34 | 8,746 | |
| 34 | 8,746 | |||
| 34 | 8,746 | |||
| 19.10.2026 | 15:31:40,946 | 800 | 8,77 | |
| 800 | 8,77 | |||
| 800 | 8,77 | |||
| 19.10.2026 | 15:31:40,226 | 200 | 8,77 | |
| 200 | 8,77 | |||
| 200 | 8,77 | |||
| 19.10.2026 | 15:31:40,162 | 100 | 8,774 | |
| 100 | 8,774 | |||
| 100 | 8,774 | |||
| 19.10.2026 | 15:30:59,958 | 115 | 8,89 | |
| 115 | 8,89 | |||
| 115 | 8,89 | |||
| 19.10.2026 | 15:30:59,889 | 60 | 8,896 | |
| 60 | 8,896 | |||
| 60 | 8,896 | |||
| 19.10.2026 | 15:30:24,503 | 222 | 8,908 | |
| 222 | 8,908 | |||
| 222 | 8,908 | |||
| 19.10.2026 | 15:28:14,718 | 278 | 8,908 | |
| 278 | 8,908 | |||
| 278 | 8,908 | |||
| 19.10.2026 | 15:26:34,984 | 422 | 8,91 | |
| 422 | 8,91 | |||
| 422 | 8,91 | |||
| 19.10.2026 | 15:24:08,225 | 1 200 | 8,91 | |
| 200 | 8,91 | |||
| 1 200 | 8,91 | |||
| 1 000 | 8,91 | |||
| 19.10.2026 | 15:18:06,024 | 100 | 8,936 | |
| 100 | 8,936 | |||
| 100 | 8,936 | |||
| 19.10.2026 | 15:13:26,465 | 559 | 8,91 | |
| 559 | 8,91 | |||
| 559 | 8,91 | |||
| 19.10.2026 | 15:13:25,172 | 100 | 8,91 | |
| 100 | 8,91 | |||
| 100 | 8,91 | |||
| 19.10.2026 | 15:12:23,896 | 559 | 8,91 | |
| 559 | 8,91 | |||
| 559 | 8,91 | |||
| 19.10.2026 | 15:11:21,747 | 50 | 8,91 | |
| 50 | 8,91 | |||
| 50 | 8,91 | |||
| 19.10.2026 | 15:11:21,424 | 50 | 8,91 | |
| 50 | 8,91 | |||
| 50 | 8,91 | |||
| 19.10.2026 | 15:10:44,247 | 60 | 8,91 | |
| 60 | 8,91 | |||
| 60 | 8,91 | |||
| 19.10.2026 | 15:00:04,590 | 200 | 8,918 | |
| 200 | 8,918 | |||
| 200 | 8,918 | |||
| 19.10.2026 | 14:57:44,649 | 500 | 8,918 | |
| 500 | 8,918 | |||
| 500 | 8,918 | |||
| 19.10.2026 | 14:55:34,212 | 174 | 8,894 | |
| 174 | 8,894 | |||
| 174 | 8,894 | |||
| 19.10.2026 | 14:52:14,226 | 150 | 8,90 | |
| 60 | 8,90 | |||
| 90 | 8,90 | |||
| 150 | 8,90 | |||
| 19.10.2026 | 14:34:19,534 | 35 | 8,95 | |
| 35 | 8,95 | |||
| 35 | 8,95 | |||
| 19.10.2026 | 14:30:45,613 | 10 | 8,966 | |
| 10 | 8,966 | |||
| 10 | 8,966 | |||
| 19.10.2026 | 14:21:27,612 | 25 | 8,964 | |
| 25 | 8,964 | |||
| 25 | 8,964 | |||
| 19.10.2026 | 14:19:24,885 | 130 | 8,962 | |
| 130 | 8,962 | |||
| 130 | 8,962 | |||
| 19.10.2026 | 14:06:37,201 | 200 | 8,954 | |
| 200 | 8,954 | |||
| 200 | 8,954 | |||
| 19.10.2026 | 13:57:48,493 | 1 000 | 8,918 | |
| 1 000 | 8,918 | |||
| 1 000 | 8,918 | |||
| 19.10.2026 | 13:53:13,172 | 500 | 8,918 | |
| 500 | 8,918 | |||
| 500 | 8,918 | |||
| 19.10.2026 | 13:51:24,720 | 600 | 8,996 | |
| 600 | 8,996 | |||
| 600 | 8,996 | |||
| 19.10.2026 | 13:51:24,519 | 1 200 | 8,996 | |
| 1 200 | 8,996 | |||
| 1 200 | 8,996 | |||
| 19.10.2026 | 13:51:19,469 | 1 200 | 8,996 | |
| 1 200 | 8,996 | |||
| 1 200 | 8,996 | |||
| 19.10.2026 | 13:50:20,117 | 150 | 8,996 | |
| 150 | 8,996 | |||
| 150 | 8,996 | |||
| 19.10.2026 | 13:49:03,468 | 1 000 | 8,978 | |
| 1 000 | 8,978 | |||
| 1 000 | 8,978 | |||
| 19.10.2026 | 13:47:05,101 | 200 | 8,978 | |
| 200 | 8,978 | |||
| 200 | 8,978 | |||
| 19.10.2026 | 13:42:59,983 | 175 | 8,976 | |
| 175 | 8,976 | |||
| 175 | 8,976 | |||
| 19.10.2026 | 13:42:21,588 | 100 | 8,90 | |
| 100 | 8,90 | |||
| 100 | 8,90 | |||
| 19.10.2026 | 13:40:33,231 | 1 293 | 8,954 | |
| 1 293 | 8,954 | |||
| 1 293 | 8,954 | |||
| 19.10.2026 | 13:40:33,027 | 207 | 8,954 | |
| 207 | 8,954 | |||
| 207 | 8,954 | |||
| 19.10.2026 | 13:38:40,864 | 200 | 8,952 | |
| 200 | 8,952 | |||
| 200 | 8,952 | |||
| 19.10.2026 | 13:38:00,837 | 200 | 8,952 | |
| 200 | 8,952 | |||
| 200 | 8,952 | |||
| 19.10.2026 | 13:37:20,382 | 200 | 8,952 | |
| 200 | 8,952 | |||
| 200 | 8,952 | |||
| 19.10.2026 | 13:36:37,343 | 200 | 8,952 | |
| 200 | 8,952 | |||
| 200 | 8,952 | |||
| 19.10.2026 | 13:35:43,801 | 200 | 8,952 | |
| 200 | 8,952 | |||
| 200 | 8,952 | |||
| 19.10.2026 | 13:35:41,588 | 10 | 8,994 | |
| 10 | 8,994 | |||
| 10 | 8,994 | |||
| 19.10.2026 | 13:34:31,780 | 200 | 8,952 | |
| 200 | 8,952 | |||
| 200 | 8,952 | |||
| 19.10.2026 | 13:33:50,411 | 200 | 8,952 | |
| 200 | 8,952 | |||
| 200 | 8,952 | |||
| 19.10.2026 | 13:33:42,025 | 66 | 8,994 | |
| 66 | 8,994 | |||
| 66 | 8,994 | |||
| 19.10.2026 | 13:31:43,448 | 200 | 8,952 | |
| 200 | 8,952 | |||
| 200 | 8,952 | |||
| 19.10.2026 | 13:31:43,240 | 200 | 8,952 | |
| 200 | 8,952 | |||
| 200 | 8,952 | |||
| 19.10.2026 | 13:28:40,618 | 2 | 8,994 | |
| 2 | 8,994 | |||
| 2 | 8,994 | |||
| 19.10.2026 | 13:27:28,812 | 333 | 8,984 | |
| 333 | 8,984 | |||
| 333 | 8,984 | |||
| 19.10.2026 | 13:26:53,641 | 1 100 | 8,984 | |
| 1 100 | 8,984 | |||
| 1 100 | 8,984 | |||
| 19.10.2026 | 13:11:50,483 | 50 | 8,99 | |
| 50 | 8,99 | |||
| 50 | 8,99 | |||
| 19.10.2026 | 13:10:03,543 | 750 | 8,99 | |
| 750 | 8,99 | |||
| 750 | 8,99 | |||
| 19.10.2026 | 13:08:46,285 | 10 | 8,99 | |
| 10 | 8,99 | |||
| 10 | 8,99 | |||
| 19.10.2026 | 13:02:04,099 | 600 | 8,992 | |
| 600 | 8,992 | |||
| 600 | 8,992 | |||
| 19.10.2026 | 12:58:22,508 | 50 | 8,992 | |
| 50 | 8,992 | |||
| 50 | 8,992 | |||
| 19.10.2026 | 12:53:55,416 | 50 | 8,988 | |
| 50 | 8,988 | |||
| 50 | 8,988 | |||
| 19.10.2026 | 12:48:39,746 | 200 | 8,95 | |
| 200 | 8,95 | |||
| 200 | 8,95 | |||
| 19.10.2026 | 12:48:34,561 | 30 | 8,948 | |
| 30 | 8,948 | |||
| 30 | 8,948 | |||
| 19.10.2026 | 12:48:34,272 | 30 | 8,948 | |
| 30 | 8,948 | |||
| 30 | 8,948 | |||
| 19.10.2026 | 12:48:31,782 | 200 | 8,948 | |
| 200 | 8,948 | |||
| 200 | 8,948 | |||
| 19.10.2026 | 12:48:17,249 | 198 | 8,99 | |
| 198 | 8,99 | |||
| 198 | 8,99 | |||
| 19.10.2026 | 12:42:02,166 | 1 114 | 8,976 | |
| 1 114 | 8,976 | |||
| 1 114 | 8,976 | |||
| 19.10.2026 | 12:38:52,152 | 1 000 | 8,97 | |
| 1 000 | 8,97 | |||
| 1 000 | 8,97 | |||
| 19.10.2026 | 12:37:41,889 | 200 | 8,974 | |
| 200 | 8,974 | |||
| 200 | 8,974 | |||
| 19.10.2026 | 12:33:56,424 | 250 | 8,99 | |
| 250 | 8,99 | |||
| 250 | 8,99 | |||
| 19.10.2026 | 12:32:53,938 | 1 200 | 8,924 | |
| 1 200 | 8,924 | |||
| 1 150 | 8,924 | |||
| 50 | 8,924 | |||
| 19.10.2026 | 12:30:31,377 | 100 | 9,008 | |
| 100 | 9,008 | |||
| 100 | 9,008 | |||
| 19.10.2026 | 12:29:34,336 | 1 200 | 8,964 | |
| 1 200 | 8,964 | |||
| 1 200 | 8,964 | |||
| 19.10.2026 | 12:28:52,505 | 1 200 | 8,964 | |
| 1 200 | 8,964 | |||
| 1 200 | 8,964 | |||
| 19.10.2026 | 12:28:05,974 | 239 | 9,048 | |
| 239 | 9,048 | |||
| 239 | 9,048 | |||
| 19.10.2026 | 12:27:35,547 | 50 | 8,964 | |
| 50 | 8,964 | |||
| 50 | 8,964 | |||
| 19.10.2026 | 12:27:06,215 | 55 | 9,048 | |
| 55 | 9,048 | |||
| 10 | 9,048 | |||
| 45 | 9,048 | |||
| 19.10.2026 | 12:18:49,049 | 180 | 8,954 | |
| 180 | 8,954 | |||
| 180 | 8,954 | |||
| 19.10.2026 | 12:18:20,144 | 2 500 | 8,99 | |
| 2 500 | 8,99 | |||
| 2 500 | 8,99 | |||
| 19.10.2026 | 12:18:10,437 | 1 200 | 8,992 | |
| 1 200 | 8,992 | |||
| 1 200 | 8,992 | |||
| 19.10.2026 | 12:17:46,885 | 100 | 8,992 | |
| 100 | 8,992 | |||
| 100 | 8,992 | |||
| 19.10.2026 | 12:17:44,852 | 1 200 | 8,992 | |
| 1 200 | 8,992 | |||
| 1 200 | 8,992 | |||
| 19.10.2026 | 12:17:29,963 | 1 200 | 8,992 | |
| 1 200 | 8,992 | |||
| 1 200 | 8,992 | |||
| 19.10.2026 | 12:12:55,384 | 1 000 | 8,98 | |
| 1 000 | 8,98 | |||
| 1 000 | 8,98 | |||
| 19.10.2026 | 12:12:48,974 | 1 000 | 8,982 | |
| 1 000 | 8,982 | |||
| 1 000 | 8,982 | |||
| 19.10.2026 | 12:12:06,527 | 200 | 8,982 | |
| 200 | 8,982 | |||
| 200 | 8,982 | |||
| 19.10.2026 | 12:12:06,485 | 1 000 | 8,982 | |
| 1 000 | 8,982 | |||
| 1 000 | 8,982 | |||
| 19.10.2026 | 12:12:06,133 | 1 037 | 8,982 | |
| 853 | 8,982 | |||
| 1 037 | 8,982 | |||
| 184 | 8,982 | |||
| 19.10.2026 | 12:12:05,838 | 3 000 | 9,00 | |
| 3 000 | 9,00 | |||
| 3 000 | 9,00 | |||
| 19.10.2026 | 12:11:47,509 | 1 147 | 8,998 | |
| 1 147 | 8,998 | |||
| 1 147 | 8,998 | |||
| 19.10.2026 | 12:11:06,661 | 80 | 8,998 | |
| 80 | 8,998 | |||
| 80 | 8,998 | |||
| 19.10.2026 | 12:06:10,662 | 24 | 8,998 | |
| 24 | 8,998 | |||
| 24 | 8,998 | |||
| 19.10.2026 | 11:54:02,216 | 150 | 8,914 | |
| 150 | 8,914 | |||
| 150 | 8,914 | |||
| 19.10.2026 | 11:43:09,967 | 30 | 9,012 | |
| 30 | 9,012 | |||
| 30 | 9,012 | |||
| 19.10.2026 | 11:37:32,206 | 150 | 9,014 | |
| 150 | 9,014 | |||
| 150 | 9,014 | |||
| 19.10.2026 | 11:35:29,247 | 10 | 9,014 | |
| 10 | 9,014 | |||
| 10 | 9,014 | |||
| 19.10.2026 | 11:34:55,833 | 1 000 | 9,014 | |
| 1 000 | 9,014 | |||
| 1 000 | 9,014 | |||
| 19.10.2026 | 11:33:27,586 | 350 | 9,014 | |
| 350 | 9,014 | |||
| 350 | 9,014 | |||
| 19.10.2026 | 11:29:06,116 | 558 | 8,932 | |
| 110 | 8,932 | |||
| 448 | 8,932 | |||
| 558 | 8,932 | |||
| 19.10.2026 | 11:28:09,541 | 500 | 8,97 | |
| 500 | 8,97 | |||
| 500 | 8,97 | |||
| 19.10.2026 | 11:27:52,235 | 500 | 8,972 | |
| 500 | 8,972 | |||
| 500 | 8,972 | |||
| 19.10.2026 | 11:27:00,146 | 1 200 | 8,982 | |
| 1 200 | 8,982 | |||
| 1 200 | 8,982 | |||
| 19.10.2026 | 11:26:17,906 | 500 | 8,972 | |
| 500 | 8,972 | |||
| 500 | 8,972 | |||
| 19.10.2026 | 11:25:28,923 | 449 | 9,016 | |
| 449 | 9,016 | |||
| 449 | 9,016 | |||
| 19.10.2026 | 11:25:12,278 | 27 | 9,016 | |
| 27 | 9,016 | |||
| 27 | 9,016 | |||
| 19.10.2026 | 11:25:11,514 | 449 | 9,016 | |
| 449 | 9,016 | |||
| 449 | 9,016 | |||
| 19.10.2026 | 11:24:57,563 | 449 | 9,016 | |
| 449 | 9,016 | |||
| 449 | 9,016 | |||
| 19.10.2026 | 11:24:17,814 | 449 | 9,006 | |
| 449 | 9,006 | |||
| 355 | 9,006 | |||
| 94 | 9,006 | |||
| 19.10.2026 | 11:24:01,873 | 449 | 8,992 | |
| 449 | 8,992 | |||
| 449 | 8,992 | |||
| 19.10.2026 | 11:23:46,819 | 449 | 8,992 | |
| 449 | 8,992 | |||
| 449 | 8,992 | |||
| 19.10.2026 | 11:23:35,726 | 265 | 8,992 | |
| 265 | 8,992 | |||
| 265 | 8,992 | |||
| 19.10.2026 | 11:19:53,624 | 1 000 | 8,992 | |
| 1 000 | 8,992 | |||
| 1 000 | 8,992 | |||
| 19.10.2026 | 11:18:43,391 | 15 | 8,992 | |
| 15 | 8,992 | |||
| 15 | 8,992 | |||
| 19.10.2026 | 11:18:43,347 | 1 000 | 8,992 | |
| 1 000 | 8,992 | |||
| 1 000 | 8,992 | |||
| 19.10.2026 | 11:12:28,880 | 1 148 | 8,962 | |
| 1 148 | 8,962 | |||
| 1 148 | 8,962 | |||
| 19.10.2026 | 11:11:31,334 | 70 | 8,962 | |
| 70 | 8,962 | |||
| 70 | 8,962 | |||
| 19.10.2026 | 11:09:57,201 | 500 | 8,98 | |
| 500 | 8,98 | |||
| 500 | 8,98 | |||
| 19.10.2026 | 11:08:25,260 | 400 | 8,94 | |
| 400 | 8,94 | |||
| 400 | 8,94 | |||
| 19.10.2026 | 11:08:14,778 | 100 | 8,986 | |
| 100 | 8,986 | |||
| 100 | 8,986 | |||
| 19.10.2026 | 11:04:28,481 | 1 000 | 8,92 | |
| 1 000 | 8,92 | |||
| 1 000 | 8,92 | |||
| 19.10.2026 | 11:02:47,203 | 100 | 8,92 | |
| 100 | 8,92 | |||
| 100 | 8,92 | |||
| 19.10.2026 | 11:01:21,705 | 200 | 8,948 | |
| 200 | 8,948 | |||
| 200 | 8,948 | |||
| 19.10.2026 | 10:58:55,940 | 100 | 8,948 | |
| 100 | 8,948 | |||
| 100 | 8,948 | |||
| 19.10.2026 | 10:56:15,798 | 36 | 8,948 | |
| 36 | 8,948 | |||
| 36 | 8,948 | |||
| 19.10.2026 | 10:56:15,451 | 36 | 8,948 | |
| 36 | 8,948 | |||
| 36 | 8,948 | |||
| 19.10.2026 | 10:56:15,172 | 352 | 8,95 | |
| 352 | 8,95 | |||
| 352 | 8,95 | |||
| 19.10.2026 | 10:53:42,402 | 3 400 | 8,95 | |
| 3 048 | 8,95 | |||
| 3 400 | 8,95 | |||
| 352 | 8,95 | |||
| 19.10.2026 | 10:49:09,836 | 1 148 | 8,972 | |
| 1 148 | 8,972 | |||
| 1 148 | 8,972 | |||
| 19.10.2026 | 10:46:20,864 | 500 | 8,972 | |
| 500 | 8,972 | |||
| 500 | 8,972 | |||
| 19.10.2026 | 10:45:54,263 | 250 | 9,002 | |
| 250 | 9,002 | |||
| 250 | 9,002 | |||
| 19.10.2026 | 10:43:49,642 | 450 | 8,952 | |
| 450 | 8,952 | |||
| 450 | 8,952 | |||
| 19.10.2026 | 10:38:18,664 | 1 200 | 8,978 | |
| 1 200 | 8,978 | |||
| 100 | 8,978 | |||
| 1 100 | 8,978 | |||
| 19.10.2026 | 10:36:00,319 | 80 | 9,002 | |
| 80 | 9,002 | |||
| 80 | 9,002 | |||
| 19.10.2026 | 10:27:38,368 | 1 000 | 8,93 | |
| 1 000 | 8,93 | |||
| 910 | 8,93 | |||
| 90 | 8,93 | |||
| 19.10.2026 | 10:26:41,394 | 2 200 | 8,932 | |
| 2 200 | 8,932 | |||
| 1 000 | 8,932 | |||
| 1 200 | 8,932 | |||
| 19.10.2026 | 10:18:59,295 | 400 | 8,932 | |
| 400 | 8,932 | |||
| 300 | 8,932 | |||
| 100 | 8,932 | |||
| 19.10.2026 | 10:12:38,625 | 1 507 | 9,00 | |
| 20 | 9,00 | |||
| 1 487 | 9,00 | |||
| 1 507 | 9,00 | |||
| 19.10.2026 | 10:12:37,149 | 1 000 | 9,00 | |
| 1 000 | 9,00 | |||
| 1 000 | 9,00 | |||
| 19.10.2026 | 10:12:36,047 | 1 300 | 9,00 | |
| 1 300 | 9,00 | |||
| 1 300 | 9,00 | |||
| 19.10.2026 | 10:12:35,772 | 1 300 | 9,00 | |
| 1 300 | 9,00 | |||
| 1 300 | 9,00 | |||
| 19.10.2026 | 10:12:15,389 | 1 216 | 9,00 | |
| 1 216 | 9,00 | |||
| 1 216 | 9,00 | |||
| 19.10.2026 | 10:12:15,076 | 1 216 | 9,00 | |
| 1 216 | 9,00 | |||
| 1 216 | 9,00 | |||
| 19.10.2026 | 10:10:08,189 | 854 | 9,024 | |
| 854 | 9,024 | |||
| 854 | 9,024 | |||
| 19.10.2026 | 10:09:57,064 | 1 146 | 9,024 | |
| 1 146 | 9,024 | |||
| 1 146 | 9,024 | |||
| 19.10.2026 | 10:06:03,679 | 232 | 9,00 | |
| 232 | 9,00 | |||
| 232 | 9,00 | |||
| 19.10.2026 | 10:05:59,157 | 50 | 9,00 | |
| 50 | 9,00 | |||
| 50 | 9,00 | |||
| 19.10.2026 | 10:05:47,204 | 50 | 9,00 | |
| 50 | 9,00 | |||
| 50 | 9,00 | |||
| 19.10.2026 | 10:01:51,455 | 80 | 9,026 | |
| 80 | 9,026 | |||
| 80 | 9,026 | |||
| 19.10.2026 | 09:59:58,404 | 100 | 9,096 | |
| 100 | 9,096 | |||
| 100 | 9,096 | |||
| 19.10.2026 | 09:59:41,327 | 975 | 9,002 | |
| 975 | 9,002 | |||
| 975 | 9,002 | |||
| 19.10.2026 | 09:52:30,463 | 50 | 9,002 | |
| 50 | 9,002 | |||
| 50 | 9,002 | |||
| 19.10.2026 | 09:50:21,363 | 130 | 9,084 | |
| 130 | 9,084 | |||
| 130 | 9,084 | |||
| 19.10.2026 | 09:45:37,702 | 160 | 9,084 | |
| 160 | 9,084 | |||
| 160 | 9,084 | |||
| 19.10.2026 | 09:45:32,316 | 1 159 | 9,002 | |
| 1 159 | 9,002 | |||
| 1 159 | 9,002 | |||
| 19.10.2026 | 09:39:34,630 | 230 | 9,084 | |
| 230 | 9,084 | |||
| 230 | 9,084 | |||
| 19.10.2026 | 09:36:49,830 | 220 | 9,084 | |
| 100 | 9,084 | |||
| 120 | 9,084 | |||
| 220 | 9,084 | |||
| 19.10.2026 | 09:33:56,849 | 205 | 9,084 | |
| 205 | 9,084 | |||
| 205 | 9,084 | |||
| 19.10.2026 | 09:32:27,023 | 150 | 9,084 | |
| 150 | 9,084 | |||
| 150 | 9,084 | |||
| 19.10.2026 | 09:30:58,071 | 1 066 | 9,002 | |
| 1 066 | 9,002 | |||
| 1 066 | 9,002 | |||
| 19.10.2026 | 09:19:55,688 | 686 | 9,002 | |
| 686 | 9,002 | |||
| 686 | 9,002 | |||
| 19.10.2026 | 09:17:40,015 | 100 | 9,076 | |
| 100 | 9,076 | |||
| 100 | 9,076 | |||
| 19.10.2026 | 09:17:24,754 | 700 | 9,002 | |
| 700 | 9,002 | |||
| 700 | 9,002 | |||
| 19.10.2026 | 09:16:14,278 | 1 160 | 9,002 | |
| 1 160 | 9,002 | |||
| 1 160 | 9,002 | |||
| 19.10.2026 | 09:15:24,142 | 186 | 9,002 | |
| 116 | 9,002 | |||
| 70 | 9,002 | |||
| 186 | 9,002 | |||
| 19.10.2026 | 09:15:20,484 | 120 | 9,076 | |
| 120 | 9,076 | |||
| 120 | 9,076 | |||
| 19.10.2026 | 09:14:34,229 | 11 | 9,076 | |
| 11 | 9,076 | |||
| 11 | 9,076 | |||
| 19.10.2026 | 09:12:21,222 | 200 | 9,076 | |
| 200 | 9,076 | |||
| 200 | 9,076 | |||
| 19.10.2026 | 09:09:06,640 | 100 | 9,07 | |
| 100 | 9,07 | |||
| 100 | 9,07 | |||
| 19.10.2026 | 09:08:33,817 | 150 | 9,07 | |
| 150 | 9,07 | |||
| 150 | 9,07 | |||
| 19.10.2026 | 09:07:38,267 | 1 000 | 9,07 | |
| 1 000 | 9,07 | |||
| 1 000 | 9,07 | |||
| 19.10.2026 | 09:06:09,878 | 10 | 9,07 | |
| 10 | 9,07 | |||
| 10 | 9,07 | |||
| 19.10.2026 | 09:06:05,826 | 340 | 9,07 | |
| 340 | 9,07 | |||
| 340 | 9,07 | |||
| 19.10.2026 | 09:05:44,570 | 251 | 9,068 | |
| 251 | 9,068 | |||
| 251 | 9,068 | |||
| 19.10.2026 | 09:05:37,722 | 3 149 | 9,07 | |
| 1 000 | 9,07 | |||
| 1 149 | 9,07 | |||
| 1 000 | 9,07 | |||
| 3 149 | 9,07 | |||
| 19.10.2026 | 09:04:57,607 | 10 | 9,07 | |
| 10 | 9,07 | |||
| 10 | 9,07 | |||
| 19.10.2026 | 09:04:49,480 | 750 | 9,002 | |
| 750 | 9,002 | |||
| 750 | 9,002 | |||
| 19.10.2026 | 09:04:37,259 | 300 | 9,07 | |
| 300 | 9,07 | |||
| 300 | 9,07 | |||
| 19.10.2026 | 09:03:28,805 | 100 | 9,002 | |
| 100 | 9,002 | |||
| 100 | 9,002 | |||
| 19.10.2026 | 09:03:23,912 | 250 | 8,992 | |
| 250 | 8,992 | |||
| 250 | 8,992 | |||
| 19.10.2026 | 09:03:23,494 | 5 | 9,07 | |
| 5 | 9,07 | |||
| 5 | 9,07 | |||
| 19.10.2026 | 09:03:22,381 | 300 | 8,992 | |
| 300 | 8,992 | |||
| 300 | 8,992 | |||
| 19.10.2026 | 09:03:17,625 | 1 723 | 9,00 | |
| 1 723 | 9,00 | |||
| 1 723 | 9,00 | |||
| 19.10.2026 | 09:02:57,326 | 2 149 | 8,99 | |
| 1 000 | 8,99 | |||
| 2 149 | 8,99 | |||
| 1 149 | 8,99 | |||
| 19.10.2026 | 08:56:58,135 | 484 | 8,99 | |
| 484 | 8,99 | |||
| 484 | 8,99 | |||
| 19.10.2026 | 08:56:04,532 | 10 | 8,99 | |
| 10 | 8,99 | |||
| 10 | 8,99 | |||
| 19.10.2026 | 08:53:31,797 | 85 | 8,95 | |
| 85 | 8,95 | |||
| 85 | 8,95 | |||
| 19.10.2026 | 08:53:31,473 | 400 | 8,99 | |
| 400 | 8,99 | |||
| 400 | 8,99 | |||
| 19.10.2026 | 08:42:54,866 | 7 | 8,99 | |
| 7 | 8,99 | |||
| 7 | 8,99 | |||
| 19.10.2026 | 08:40:41,751 | 21 | 8,932 | |
| 21 | 8,932 | |||
| 21 | 8,932 | |||
| 19.10.2026 | 08:39:18,752 | 15 | 8,99 | |
| 15 | 8,99 | |||
| 15 | 8,99 | |||
| 19.10.2026 | 08:29:40,171 | 700 | 8,99 | |
| 700 | 8,99 | |||
| 700 | 8,99 | |||
| 19.10.2026 | 08:27:21,460 | 40 | 8,99 | |
| 40 | 8,99 | |||
| 40 | 8,99 | |||
| 19.10.2026 | 08:26:59,277 | 1 000 | 8,97 | |
| 1 000 | 8,97 | |||
| 1 000 | 8,97 | |||
| 19.10.2026 | 08:25:58,919 | 500 | 8,97 | |
| 500 | 8,97 | |||
| 500 | 8,97 | |||
| 19.10.2026 | 08:18:03,941 | 100 | 8,912 | |
| 100 | 8,912 | |||
| 100 | 8,912 | |||
| 19.10.2026 | 08:18:03,905 | 237 | 8,912 | |
| 237 | 8,912 | |||
| 237 | 8,912 | |||
| 19.10.2026 | 08:18:02,721 | 5 000 | 8,96 | |
| 2 851 | 8,96 | |||
| 1 000 | 8,96 | |||
| 4 000 | 8,96 | |||
| 2 149 | 8,96 | |||
| 19.10.2026 | 08:17:47,864 | 1 149 | 8,958 | |
| 1 149 | 8,958 | |||
| 1 149 | 8,958 | |||
| 19.10.2026 | 08:16:35,010 | 200 | 8,958 | |
| 200 | 8,958 | |||
| 200 | 8,958 | |||
| 19.10.2026 | 08:13:23,065 | 150 | 8,958 | |
| 150 | 8,958 | |||
| 150 | 8,958 | |||
| 19.10.2026 | 08:02:12,390 | 50 | 8,90 | |
| 50 | 8,90 | |||
| 50 | 8,90 | |||
| 19.10.2026 | 08:01:12,323 | 100 | 8,90 | |
| 100 | 8,90 | |||
| 100 | 8,90 | |||
| 19.10.2026 | 07:58:18,438 | 500 | 8,90 | |
| 20 | 8,90 | |||
| 480 | 8,90 | |||
| 500 | 8,90 | |||
| 19.10.2026 | 07:55:35,725 | 250 | 8,958 | |
| 250 | 8,958 | |||
| 250 | 8,958 | |||
| 19.10.2026 | 07:53:36,437 | 185 | 8,90 | |
| 185 | 8,90 | |||
| 185 | 8,90 | |||
| 19.10.2026 | 07:53:24,792 | 50 | 8,958 | |
| 50 | 8,958 | |||
| 50 | 8,958 | |||
| 19.10.2026 | 07:44:42,517 | 1 000 | 8,958 | |
| 400 | 8,958 | |||
| 1 000 | 8,958 | |||
| 600 | 8,958 | |||
| 19.10.2026 | 07:37:06,959 | 500 | 8,958 | |
| 500 | 8,958 | |||
| 500 | 8,958 | |||
| 19.10.2026 | 07:36:31,958 | 27 | 8,958 | |
| 27 | 8,958 | |||
| 27 | 8,958 | |||
| 19.10.2026 | 07:35:04,369 | 250 | 8,958 | |
| 250 | 8,958 | |||
| 250 | 8,958 | |||
| 19.10.2026 | 07:34:15,183 | 558 | 8,958 | |
| 558 | 8,958 | |||
| 458 | 8,958 | |||
| 100 | 8,958 | |||
| 19.10.2026 | 07:30:26,781 | 300 | 8,958 | |
| 300 | 8,958 | |||
| 300 | 8,958 | |||
| 19.10.2026 | 07:30:13,073 | 3 352 | 8,852 | |
| 50 | 8,852 | |||
| 100 | 8,852 | |||
| 300 | 8,852 | |||
| 100 | 8,852 | |||
| 285 | 8,852 | |||
| 380 | 8,852 | |||
| 300 | 8,852 | |||
| 110 | 8,852 | |||
| 1 500 | 8,852 | |||
| 1 127 | 8,852 | |||
| 31 | 8,852 | |||
| 171 | 8,852 | |||
| 600 | 8,852 | |||
| 300 | 8,852 | |||
| 500 | 8,852 | |||
| 450 | 8,852 | |||
| 400 | 8,852 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 054,60
Ask: 1 059,40
Umsatz: 57 971 TEUR -
Nvidia Corp.
Bid: 193,72 / Ask: 193,82
Umsatz: 33 112 TEUR -
SK Hynix Inc. GDRs
Bid: 858,00 / Ask: 864,00
Umsatz: 30 822 TEUR -
Micron Technology Inc.
Bid: 807,10 / Ask: 807,20
Umsatz: 28 304 TEUR -
Siemens Energy AG
Bid: 130,80 / Ask: 131,50
Umsatz: 21 749 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.10.2026 @ 22:00:00
Letzte Aktualisierung:
19.10.2026 @ 22:00:00