Tradegate BSX

Almonty Industries Inc.

Information
letzte Umsätze
kaufen
verkaufen

504

1900

14,18

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.06.2026	10:41:02,245	700		16,14
			184	16,14
			700	16,14
			156	16,14
			360	16,14
05.06.2026	10:38:45,789	450		16,16
			450	16,16
			450	16,16
05.06.2026	10:38:22,353	170		16,16
			170	16,16
			170	16,16
05.06.2026	10:38:21,952	112		16,16
			112	16,16
			112	16,16
05.06.2026	10:38:21,551	112		16,16
			112	16,16
			112	16,16
05.06.2026	10:38:19,748	167		16,18
			100	16,18
			35	16,18
			167	16,18
			32	16,18
05.06.2026	10:36:24,360	37		16,18
			37	16,18
			37	16,18
05.06.2026	10:35:09,336	60		16,18
			60	16,18
			60	16,18
05.06.2026	10:34:47,024	12		16,19
			12	16,19
			12	16,19
05.06.2026	10:34:36,554	30		16,18
			30	16,18
			30	16,18
05.06.2026	10:34:35,145	200		16,18
			200	16,18
			200	16,18
05.06.2026	10:33:01,594	855		16,15
			855	16,15
			855	16,15
05.06.2026	10:32:40,986	640		16,14
			640	16,14
			640	16,14
05.06.2026	10:32:26,579	200		16,15
			50	16,15
			150	16,15
			55	16,15
			145	16,15
05.06.2026	10:31:51,705	250		16,185
			250	16,185
			250	16,185
05.06.2026	10:31:49,137	100		16,155
			100	16,155
			100	16,155
05.06.2026	10:31:47,528	100		16,155
			100	16,155
			25	16,155
			75	16,155
05.06.2026	10:30:49,048	2 000		16,18
			2 000	16,18
			2 000	16,18
05.06.2026	10:30:46,258	1 000		16,185
			300	16,185
			700	16,185
			1 000	16,185
05.06.2026	10:30:41,637	700		16,185
			700	16,185
			700	16,185
05.06.2026	10:29:09,222	15		16,175
			15	16,175
			15	16,175
05.06.2026	10:28:40,500	60		16,175
			60	16,175
			60	16,175
05.06.2026	10:28:31,802	400		16,175
			400	16,175
			400	16,175
05.06.2026	10:27:33,802	165		16,175
			15	16,175
			165	16,175
			50	16,175
			100	16,175
05.06.2026	10:26:26,831	925		16,185
			725	16,185
			425	16,185
			500	16,185
			100	16,185
			100	16,185
05.06.2026	10:25:19,925	5 175		16,20
			1 050	16,20
			3 100	16,20
			4 125	16,20
			150	16,20
			1 925	16,20
05.06.2026	10:25:00,316	3 000		16,20
			3 000	16,20
			3 000	16,20
05.06.2026	10:24:38,785	100		16,205
			100	16,205
			100	16,205
05.06.2026	10:24:30,617	100		16,205
			100	16,205
			100	16,205
05.06.2026	10:24:27,038	700		16,24
			700	16,24
			700	16,24
05.06.2026	10:24:01,796	700		16,20
			700	16,20
			700	16,20
05.06.2026	10:24:01,581	130		16,185
			130	16,185
			130	16,185
05.06.2026	10:24:01,550	45		16,185
			45	16,185
			45	16,185
05.06.2026	10:22:59,802	1 040		16,20
			150	16,20
			890	16,20
			90	16,20
			750	16,20
			200	16,20
05.06.2026	10:21:39,898	300		16,18
			300	16,18
			300	16,18
05.06.2026	10:21:18,474	900		16,18
			900	16,18
			900	16,18
05.06.2026	10:20:18,522	222		16,14
			222	16,14
			222	16,14
05.06.2026	10:20:16,248	1 148		16,175
			425	16,175
			1 089	16,175
			300	16,175
			59	16,175
			300	16,175
			123	16,175
05.06.2026	10:18:44,494	700		16,175
			700	16,175
			700	16,175
05.06.2026	10:18:42,736	1 020		16,175
			1 020	16,175
			520	16,175
			200	16,175
			300	16,175
05.06.2026	10:18:22,180	700		16,175
			700	16,175
			700	16,175
05.06.2026	10:17:35,317	1 040		16,175
			1 040	16,175
			1 040	16,175
05.06.2026	10:17:30,725	700		16,17
			700	16,17
			700	16,17
05.06.2026	10:16:42,857	700		16,175
			700	16,175
			700	16,175
05.06.2026	10:16:40,522	100		16,17
			100	16,17
			100	16,17
05.06.2026	10:16:29,248	700		16,175
			700	16,175
			700	16,175
05.06.2026	10:15:35,972	1 296		16,14
			1 296	16,14
			1 296	16,14
05.06.2026	10:15:33,755	300		16,14
			300	16,14
			300	16,14
05.06.2026	10:15:22,291	51		16,14
			51	16,14
			50	16,14
			1	16,14
05.06.2026	10:14:21,215	53		16,14
			52	16,14
			1	16,14
			53	16,14
05.06.2026	10:13:55,776	2 600		16,14
			300	16,14
			100	16,14
			2 400	16,14
			200	16,14
			1 700	16,14
			500	16,14
05.06.2026	10:11:56,572	100		16,135
			100	16,135
			100	16,135
05.06.2026	10:11:45,811	700		16,135
			700	16,135
			700	16,135
05.06.2026	10:11:44,620	200		16,135
			200	16,135
			200	16,135
05.06.2026	10:10:47,361	50		16,135
			50	16,135
			50	16,135
05.06.2026	10:10:36,268	700		16,135
			700	16,135
			700	16,135
05.06.2026	10:10:29,404	193		16,06
			193	16,06
			193	16,06
05.06.2026	10:10:22,999	170		16,065
			170	16,065
			170	16,065
05.06.2026	10:10:13,578	170		16,065
			61	16,065
			109	16,065
			170	16,065
05.06.2026	10:09:38,616	50		16,135
			50	16,135
			50	16,135
05.06.2026	10:09:23,901	900		16,14
			900	16,14
			100	16,14
			300	16,14
			500	16,14
05.06.2026	10:09:17,757	100		16,155
			100	16,155
			100	16,155
05.06.2026	10:09:15,145	100		16,155
			100	16,155
			100	16,155
05.06.2026	10:09:14,797	100		16,18
			100	16,18
			100	16,18
05.06.2026	10:09:11,824	100		16,155
			100	16,155
			100	16,155
05.06.2026	10:09:11,518	500		16,19
			500	16,19
			500	16,19
05.06.2026	10:09:02,073	100		16,205
			100	16,205
			100	16,205
05.06.2026	10:09:00,514	1 000		16,19
			1 000	16,19
			950	16,19
			50	16,19
05.06.2026	10:08:50,554	1 000		16,195
			1 000	16,195
			1 000	16,195
05.06.2026	10:08:40,110	57		16,20
			57	16,20
			57	16,20
05.06.2026	10:08:36,504	3 059		16,195
			2 800	16,195
			1 000	16,195
			1 059	16,195
			1 000	16,195
			259	16,195
05.06.2026	10:08:31,319	700		16,19
			700	16,19
			700	16,19
05.06.2026	10:08:28,333	943		16,20
			500	16,20
			943	16,20
			178	16,20
			265	16,20
05.06.2026	10:08:17,847	2 622		16,25
			400	16,25
			300	16,25
			622	16,25
			1 300	16,25
			700	16,25
			922	16,25
			1 000	16,25
05.06.2026	10:08:00,395	700		16,20
			700	16,20
			700	16,20
05.06.2026	10:06:02,071	1 010		16,345
			1 010	16,345
			793	16,345
			217	16,345
05.06.2026	10:04:52,017	700		16,345
			700	16,345
			700	16,345
05.06.2026	10:04:06,429	400		16,33
			100	16,33
			300	16,33
			400	16,33
05.06.2026	10:03:35,938	100		16,355
			100	16,355
			100	16,355
05.06.2026	10:03:35,546	1 000		16,36
			1 000	16,36
			1 000	16,36
05.06.2026	10:03:28,041	3 870		16,39
			771	16,39
			1 000	16,39
			1 099	16,39
			1 000	16,39
			3 370	16,39
			500	16,39
05.06.2026	10:03:22,665	1 339		16,39
			1 339	16,39
			289	16,39
			150	16,39
			500	16,39
			400	16,39
05.06.2026	10:03:13,223	711		16,40
			1	16,40
			711	16,40
			90	16,40
			620	16,40
05.06.2026	10:03:08,464	671		16,50
			400	16,50
			258	16,50
			1	16,50
			413	16,50
			100	16,50
			50	16,50
			50	16,50
			70	16,50
05.06.2026	10:02:58,655	2 286		16,65
			1	16,65
			2 286	16,65
			85	16,65
			2 000	16,65
			200	16,65
05.06.2026	10:02:53,979	301		16,755
			1	16,755
			301	16,755
			300	16,755
05.06.2026	10:02:11,992	300		16,76
			300	16,76
			300	16,76
05.06.2026	10:01:26,667	99		16,76
			99	16,76
			99	16,76
05.06.2026	10:01:19,935	700		16,88
			700	16,88
			700	16,88
05.06.2026	10:01:17,914	200		16,88
			150	16,88
			50	16,88
			200	16,88
05.06.2026	09:59:29,608	350		16,76
			350	16,76
			300	16,76
			50	16,76
05.06.2026	09:55:33,497	150		16,875
			150	16,875
			150	16,875
05.06.2026	09:55:03,076	200		16,875
			200	16,875
			200	16,875
05.06.2026	09:52:45,541	510		16,875
			510	16,875
			510	16,875
05.06.2026	09:50:40,688	20		16,875
			20	16,875
			20	16,875
05.06.2026	09:48:02,398	150		16,895
			150	16,895
			150	16,895
05.06.2026	09:45:39,798	155		16,895
			155	16,895
			155	16,895
05.06.2026	09:41:50,587	150		16,895
			150	16,895
			150	16,895
05.06.2026	09:36:29,505	40		16,755
			40	16,755
			40	16,755
05.06.2026	09:30:57,736	210		16,755
			210	16,755
			210	16,755
05.06.2026	09:29:04,117	1 000		16,795
			1 000	16,795
			1 000	16,795
05.06.2026	09:28:40,279	1 000		16,795
			1 000	16,795
			1 000	16,795
05.06.2026	09:28:22,876	250		16,755
			250	16,755
			250	16,755
05.06.2026	09:25:21,145	8		16,875
			8	16,875
			8	16,875
05.06.2026	09:24:47,893	398		16,88
			398	16,88
			398	16,88
05.06.2026	09:23:51,574	607		16,895
			607	16,895
			607	16,895
05.06.2026	09:23:07,860	393		16,895
			393	16,895
			393	16,895
05.06.2026	09:23:00,661	607		16,895
			607	16,895
			607	16,895
05.06.2026	09:22:13,427	500		16,895
			500	16,895
			500	16,895
05.06.2026	09:21:56,565	500		16,855
			500	16,855
			500	16,855
05.06.2026	09:21:26,138	2 500		16,88
			2 000	16,88
			100	16,88
			400	16,88
			1 000	16,88
			1 500	16,88
05.06.2026	09:20:20,106	400		16,875
			400	16,875
			400	16,875
05.06.2026	09:19:58,726	250		16,79
			250	16,79
			250	16,79
05.06.2026	09:19:50,501	250		16,795
			250	16,795
			250	16,795
05.06.2026	09:19:49,036	250		16,795
			250	16,795
			250	16,795
05.06.2026	09:19:48,137	250		16,795
			250	16,795
			250	16,795
05.06.2026	09:19:08,641	500		16,875
			500	16,875
			500	16,875
05.06.2026	09:19:01,975	146		16,80
			146	16,80
			146	16,80
05.06.2026	09:18:57,973	12		16,795
			12	16,795
			12	16,795
05.06.2026	09:18:22,611	600		16,875
			600	16,875
			600	16,875
05.06.2026	09:17:52,459	3 000		16,85
			1 100	16,85
			1 500	16,85
			1 900	16,85
			1 500	16,85
05.06.2026	09:16:19,411	500		16,845
			500	16,845
			500	16,845
05.06.2026	09:16:02,967	250		16,795
			250	16,795
			250	16,795
05.06.2026	09:15:48,208	35		16,845
			35	16,845
			35	16,845
05.06.2026	09:15:30,294	500		16,845
			500	16,845
			500	16,845
05.06.2026	09:15:22,780	200		16,845
			200	16,845
			200	16,845
05.06.2026	09:15:01,033	500		16,845
			500	16,845
			500	16,845
05.06.2026	09:14:42,303	500		16,845
			500	16,845
			500	16,845
05.06.2026	09:13:02,928	625		16,755
			625	16,755
			625	16,755
05.06.2026	09:12:52,555	4 872		16,80
			1 893	16,80
			400	16,80
			1 472	16,80
			3 000	16,80
			2 979	16,80
05.06.2026	09:12:29,908	607		16,795
			607	16,795
			607	16,795
05.06.2026	09:12:07,654	28		16,795
			28	16,795
			28	16,795
05.06.2026	09:11:10,981	500		16,795
			500	16,795
			500	16,795
05.06.2026	09:08:46,356	262		16,795
			262	16,795
			262	16,795
05.06.2026	09:08:43,174	607		16,795
			607	16,795
			607	16,795
05.06.2026	09:08:24,556	1 569		16,795
			25	16,795
			1 544	16,795
			500	16,795
			1 069	16,795
05.06.2026	09:08:03,590	607		16,795
			607	16,795
			607	16,795
05.06.2026	09:07:45,351	50		16,795
			50	16,795
			50	16,795
05.06.2026	09:06:32,402	40		16,795
			40	16,795
			40	16,795
05.06.2026	09:05:52,691	90		16,795
			90	16,795
			90	16,795
05.06.2026	09:05:38,336	595		16,785
			595	16,785
			595	16,785
05.06.2026	09:04:00,232	500		16,795
			500	16,795
			500	16,795
05.06.2026	09:02:51,794	2 000		16,795
			2 000	16,795
			833	16,795
			1 167	16,795
05.06.2026	09:01:32,255	110		16,79
			110	16,79
			110	16,79
05.06.2026	09:00:16,827	200		16,79
			200	16,79
			200	16,79
05.06.2026	09:00:13,601	50		16,79
			50	16,79
			50	16,79
05.06.2026	08:58:29,416	1 500		16,70
			1 500	16,70
			1 500	16,70
05.06.2026	08:57:20,001	500		16,695
			500	16,695
			500	16,695
05.06.2026	08:57:13,868	300		16,55
			300	16,55
			300	16,55
05.06.2026	08:56:12,624	170		16,695
			170	16,695
			170	16,695
05.06.2026	08:55:16,705	2 000		16,695
			2 000	16,695
			1 000	16,695
			1 000	16,695
05.06.2026	08:55:10,056	500		16,69
			500	16,69
			500	16,69
05.06.2026	08:52:21,666	20		16,69
			20	16,69
			20	16,69
05.06.2026	08:51:48,111	1 000		16,685
			1 000	16,685
			1 000	16,685
05.06.2026	08:51:12,328	607		16,68
			607	16,68
			607	16,68
05.06.2026	08:50:38,425	1 000		16,68
			1 000	16,68
			1 000	16,68
05.06.2026	08:50:13,682	500		16,675
			500	16,675
			500	16,675
05.06.2026	08:48:49,692	10		16,69
			10	16,69
			10	16,69
05.06.2026	08:48:22,501	150		16,69
			150	16,69
			150	16,69
05.06.2026	08:48:02,704	570		16,69
			570	16,69
			570	16,69
05.06.2026	08:47:48,898	2 000		16,69
			553	16,69
			2 000	16,69
			1 447	16,69
05.06.2026	08:46:01,050	300		16,69
			300	16,69
			300	16,69
05.06.2026	08:43:17,208	60		16,69
			60	16,69
			60	16,69
05.06.2026	08:42:12,518	2 000		16,65
			1 393	16,65
			607	16,65
			2 000	16,65
05.06.2026	08:42:04,161	607		16,645
			607	16,645
			607	16,645
05.06.2026	08:40:54,715	30		16,645
			30	16,645
			30	16,645
05.06.2026	08:40:48,910	1 000		16,645
			1 000	16,645
			1 000	16,645
05.06.2026	08:40:37,575	500		16,645
			500	16,645
			500	16,645
05.06.2026	08:39:07,440	607		16,595
			607	16,595
			607	16,595
05.06.2026	08:37:35,851	280		16,525
			280	16,525
			280	16,525
05.06.2026	08:36:59,434	60		16,645
			60	16,645
			60	16,645
05.06.2026	08:36:17,939	15		16,645
			15	16,645
			15	16,645
05.06.2026	08:35:42,653	130		16,645
			130	16,645
			130	16,645
05.06.2026	08:35:16,935	400		16,525
			400	16,525
			300	16,525
			100	16,525
05.06.2026	08:34:23,487	10		16,555
			10	16,555
			10	16,555
05.06.2026	08:34:18,133	20		16,555
			20	16,555
			20	16,555
05.06.2026	08:34:15,591	1 000		16,595
			1 000	16,595
			907	16,595
			93	16,595
05.06.2026	08:34:00,601	607		16,645
			607	16,645
			607	16,645
05.06.2026	08:33:37,993	150		16,645
			150	16,645
			150	16,645
05.06.2026	08:33:23,433	56		16,645
			56	16,645
			56	16,645
05.06.2026	08:32:19,110	300		16,645
			300	16,645
			300	16,645
05.06.2026	08:31:15,333	100		16,545
			100	16,545
			100	16,545
05.06.2026	08:31:13,915	1 392		16,59
			1 000	16,59
			1 392	16,59
			392	16,59
05.06.2026	08:30:34,310	2 001		16,60
			1 000	16,60
			1	16,60
			1 000	16,60
			2 001	16,60
05.06.2026	08:30:22,532	1 500		16,605
			500	16,605
			1 000	16,605
			1 500	16,605
05.06.2026	08:29:28,400	607		16,58
			607	16,58
			607	16,58
05.06.2026	08:28:56,570	30		16,58
			30	16,58
			30	16,58
05.06.2026	08:26:52,563	1 000		16,55
			1 000	16,55
			186	16,55
			814	16,55
05.06.2026	08:26:35,358	607		16,545
			607	16,545
			607	16,545
05.06.2026	08:25:38,993	40		16,545
			40	16,545
			40	16,545
05.06.2026	08:24:49,509	250		16,545
			250	16,545
			250	16,545
05.06.2026	08:24:01,685	20		16,445
			20	16,445
			20	16,445
05.06.2026	08:23:49,153	1 000		16,58
			200	16,58
			800	16,58
			1 000	16,58
05.06.2026	08:23:16,507	200		16,59
			200	16,59
			200	16,59
05.06.2026	08:22:12,683	1 893		16,55
			1 500	16,55
			393	16,55
			1 893	16,55
05.06.2026	08:22:01,124	607		16,495
			607	16,495
			607	16,495
05.06.2026	08:21:22,533	143		16,59
			143	16,59
			143	16,59
05.06.2026	08:21:14,631	607		16,59
			607	16,59
			607	16,59
05.06.2026	08:20:44,104	170		16,505
			170	16,505
			170	16,505
05.06.2026	08:20:36,718	800		16,55
			800	16,55
			800	16,55
05.06.2026	08:19:36,123	291		16,505
			291	16,505
			291	16,505
05.06.2026	08:18:20,194	200		16,55
			200	16,55
			200	16,55
05.06.2026	08:17:58,000	625		16,505
			625	16,505
			625	16,505
05.06.2026	08:17:53,015	1 600		16,505
			1 600	16,505
			100	16,505
			1 500	16,505
05.06.2026	08:16:00,348	213		16,495
			213	16,495
			213	16,495
05.06.2026	08:14:38,740	300		16,495
			300	16,495
			300	16,495
05.06.2026	08:13:44,265	15		16,545
			15	16,545
			15	16,545
05.06.2026	08:13:03,603	500		16,545
			500	16,545
			500	16,545
05.06.2026	08:11:46,861	42		16,545
			42	16,545
			42	16,545
05.06.2026	08:10:57,261	119		16,545
			119	16,545
			119	16,545
05.06.2026	08:10:40,984	100		16,545
			100	16,545
			100	16,545
05.06.2026	08:09:35,611	50		16,545
			50	16,545
			50	16,545
05.06.2026	08:09:07,821	1 000		16,49
			1 000	16,49
			1 000	16,49
05.06.2026	08:09:05,217	500		16,485
			500	16,485
			500	16,485
05.06.2026	08:08:05,321	1 113		16,48
			1 000	16,48
			965	16,48
			113	16,48
			48	16,48
			100	16,48
05.06.2026	08:05:53,898	300		16,475
			300	16,475
			300	16,475
05.06.2026	08:02:24,152	12		16,485
			12	16,485
			12	16,485
05.06.2026	08:01:17,543	1 000		16,48
			1 000	16,48
			590	16,48
			410	16,48
05.06.2026	08:00:51,036	42		16,475
			42	16,475
			33	16,475
			9	16,475
05.06.2026	07:59:23,787	50		16,485
			50	16,485
			50	16,485
05.06.2026	07:58:21,659	450		16,485
			450	16,485
			450	16,485
05.06.2026	07:57:05,000	1 300		16,50
			200	16,50
			1 100	16,50
			300	16,50
			600	16,50
			400	16,50
05.06.2026	07:55:48,421	300		16,495
			300	16,495
			300	16,495
05.06.2026	07:54:30,454	400		16,495
			130	16,495
			270	16,495
			400	16,495
05.06.2026	07:53:47,341	10		16,49
			10	16,49
			10	16,49
05.06.2026	07:52:46,713	720		16,49
			720	16,49
			500	16,49
			220	16,49
05.06.2026	07:52:46,705	1 000		16,485
			1 000	16,485
			1 000	16,485
05.06.2026	07:52:12,887	1 000		16,49
			800	16,49
			1 000	16,49
			200	16,49
05.06.2026	07:50:53,332	500		16,45
			500	16,45
			500	16,45
05.06.2026	07:48:57,961	500		16,40
			500	16,40
			120	16,40
			300	16,40
			80	16,40
05.06.2026	07:48:52,813	65		16,45
			65	16,45
			65	16,45
05.06.2026	07:47:42,376	500		16,45
			500	16,45
			500	16,45
05.06.2026	07:46:12,793	291		16,39
			291	16,39
			291	16,39
05.06.2026	07:45:07,874	951		16,395
			951	16,395
			500	16,395
			226	16,395
			75	16,395
			150	16,395
05.06.2026	07:44:33,234	2 500		16,395
			20	16,395
			2 480	16,395
			2 500	16,395
05.06.2026	07:44:08,354	146		16,35
			146	16,35
			146	16,35
05.06.2026	07:43:12,159	302		16,39
			153	16,39
			302	16,39
			149	16,39
05.06.2026	07:43:10,196	607		16,39
			607	16,39
			607	16,39
05.06.2026	07:41:58,702	563		16,39
			563	16,39
			163	16,39
			400	16,39
05.06.2026	07:41:53,762	607		16,39
			100	16,39
			607	16,39
			507	16,39
05.06.2026	07:40:50,297	180		16,39
			145	16,39
			180	16,39
			35	16,39
05.06.2026	07:40:50,289	850		16,35
			850	16,35
			850	16,35
05.06.2026	07:39:55,552	5		16,35
			5	16,35
			5	16,35
05.06.2026	07:39:12,159	607		16,345
			167	16,345
			440	16,345
			607	16,345
05.06.2026	07:39:12,149	333		16,33
			333	16,33
			333	16,33
05.06.2026	07:38:46,198	200		16,33
			200	16,33
			200	16,33
05.06.2026	07:38:33,289	447		16,30
			447	16,30
			447	16,30
05.06.2026	07:37:55,115	447		16,295
			447	16,295
			447	16,295
05.06.2026	07:37:49,317	553		16,30
			53	16,30
			500	16,30
			553	16,30
05.06.2026	07:37:14,780	120		16,345
			120	16,345
			120	16,345
05.06.2026	07:36:47,841	1 950		16,29
			1 950	16,29
			1 000	16,29
			950	16,29
05.06.2026	07:36:37,857	625		16,255
			625	16,255
			625	16,255
05.06.2026	07:36:31,946	1 300		16,255
			1 096	16,255
			1 000	16,255
			204	16,255
			300	16,255
05.06.2026	07:36:05,900	907		16,245
			907	16,245
			607	16,245
			300	16,245
05.06.2026	07:35:33,612	600		16,14
			600	16,14
			600	16,14
05.06.2026	07:35:29,047	100		16,145
			100	16,145
			100	16,145
05.06.2026	07:35:24,119	75		16,145
			75	16,145
			75	16,145
05.06.2026	07:35:19,788	100		16,145
			100	16,145
			100	16,145
05.06.2026	07:35:16,929	2 000		16,15
			500	16,15
			2 000	16,15
			137	16,15
			620	16,15
			150	16,15
			593	16,15
05.06.2026	07:34:43,050	607		16,145
			607	16,145
			607	16,145
05.06.2026	07:34:40,487	50		16,135
			50	16,135
			50	16,135
05.06.2026	07:33:37,001	50		16,06
			50	16,06
			50	16,06
05.06.2026	07:32:41,973	992		16,03
			500	16,03
			70	16,03
			310	16,03
			422	16,03
			298	16,03
			220	16,03
			100	16,03
			64	16,03
05.06.2026	07:32:37,736	1		16,04
			1	16,04
			1	16,04
05.06.2026	07:32:31,730	501		16,04
			500	16,04
			1	16,04
			501	16,04
05.06.2026	07:32:22,239	964		16,05
			65	16,05
			34	16,05
			899	16,05
			500	16,05
			80	16,05
			350	16,05
05.06.2026	07:32:17,250	101		16,21
			1	16,21
			100	16,21
			101	16,21
05.06.2026	07:32:00,867	2 000		16,22
			25	16,22
			1	16,22
			1 000	16,22
			1 000	16,22
			95	16,22
			200	16,22
			149	16,22
			30	16,22
			1 500	16,22
05.06.2026	07:31:07,921	501		16,295
			1	16,295
			500	16,295
			501	16,295
05.06.2026	07:30:21,596	5 797		16,295
			400	16,295
			250	16,295
			300	16,295
			246	16,295
			300	16,295
			900	16,295
			35	16,295
			35	16,295
			458	16,295
			150	16,295
			2 000	16,295
			745	16,295
			211	16,295
			1 354	16,295
			30	16,295
			490	16,295
			1 128	16,295
			1	16,295
			575	16,295
			250	16,295
			100	16,295
			75	16,295
			100	16,295
			60	16,295
			70	16,295
			30	16,295
			200	16,295
			314	16,295
			500	16,295
			287	16,295
05.06.2026	07:30:10,096	13 001		16,27
			750	16,27
			133	16,27
			500	16,27
			5 000	16,27
			190	16,27
			1	16,27
			150	16,27
			1 136	16,27
			500	16,27
			55	16,27
			455	16,27
			500	16,27
			5 000	16,27
			1 000	16,27
			2 500	16,27
			500	16,27
			5 882	16,27
			250	16,27
			500	16,27
			1 000	16,27

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 74,10 / Ask: 74,78
Stückzahl: 928 031
-12,81%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.06.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung