Tradegate BSX

Almonty Industries Inc.

Information
letzte Umsätze
kaufen
verkaufen

400

950

19,085

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2026	10:28:40,729	26 061		16,925
			260	16,925
			1 500	16,925
			2 000	16,925
			45	16,925
			6 175	16,925
			1 000	16,925
			260	16,925
			21 813	16,925
			12 129	16,925
			1 000	16,925
			1 600	16,925
			400	16,925
			251	16,925
			144	16,925
			10	16,925
			1 416	16,925
			220	16,925
			353	16,925
			257	16,925
			418	16,925
			250	16,925
			6	16,925
			75	16,925
			500	16,925
			40	16,925
16.04.2026	10:28:30,301	12 829		17,00
			200	17,00
			2 000	17,00
			100	17,00
			30	17,00
			12 829	17,00
			2 000	17,00
			461	17,00
			500	17,00
			1 610	17,00
			500	17,00
			43	17,00
			1 000	17,00
			1 000	17,00
			100	17,00
			85	17,00
			1 000	17,00
			100	17,00
			1 000	17,00
			1 000	17,00
			100	17,00
16.04.2026	10:27:40,999	1 870		17,01
			200	17,01
			1 000	17,01
			1 870	17,01
			100	17,01
			70	17,01
			500	17,01
16.04.2026	10:27:27,762	1 735		17,10
			1 585	17,10
			1 735	17,10
			150	17,10
16.04.2026	10:27:25,775	1 711		17,10
			1 561	17,10
			150	17,10
			1 711	17,10
16.04.2026	10:27:23,379	3 820		17,10
			150	17,10
			3 820	17,10
			600	17,10
			500	17,10
			500	17,10
			2 000	17,10
			70	17,10
16.04.2026	10:27:12,256	1 050		17,15
			50	17,15
			1 050	17,15
			1 000	17,15
16.04.2026	10:26:58,628	4 010		17,20
			100	17,20
			366	17,20
			4 000	17,20
			100	17,20
			10	17,20
			3 444	17,20
16.04.2026	10:26:51,034	4 000		17,20
			1 000	17,20
			4 000	17,20
			500	17,20
			1 000	17,20
			500	17,20
			1 000	17,20
16.04.2026	10:26:46,421	1 000		17,205
			1 000	17,205
			1 000	17,205
16.04.2026	10:26:28,383	300		17,23
			300	17,23
			300	17,23
16.04.2026	10:25:53,908	1 000		17,205
			1 000	17,205
			1 000	17,205
16.04.2026	10:25:46,868	400		17,205
			370	17,205
			30	17,205
			400	17,205
16.04.2026	10:25:13,880	2 000		17,28
			2 000	17,28
			2 000	17,28
16.04.2026	10:24:55,039	1 039		17,28
			1 039	17,28
			1 039	17,28
16.04.2026	10:24:31,277	2 000		17,28
			2 000	17,28
			2 000	17,28
16.04.2026	10:23:56,210	80		17,35
			20	17,35
			80	17,35
			10	17,35
			50	17,35
16.04.2026	10:23:01,033	500		17,205
			500	17,205
			500	17,205
16.04.2026	10:22:35,765	1 000		17,21
			1 000	17,21
			1 000	17,21
16.04.2026	10:22:29,676	40		17,205
			40	17,205
			10	17,205
			30	17,205
16.04.2026	10:21:22,868	500		17,205
			500	17,205
			500	17,205
16.04.2026	10:20:40,527	55		17,205
			55	17,205
			55	17,205
16.04.2026	10:20:40,466	100		17,205
			100	17,205
			100	17,205
16.04.2026	10:19:44,648	800		17,30
			300	17,30
			800	17,30
			500	17,30
16.04.2026	10:19:39,484	800		17,305
			800	17,305
			800	17,305
16.04.2026	10:19:07,870	433		17,305
			433	17,305
			433	17,305
16.04.2026	10:18:31,964	635		17,36
			635	17,36
			635	17,36
16.04.2026	10:18:11,530	250		17,305
			250	17,305
			250	17,305
16.04.2026	10:17:35,448	2 500		17,305
			2 500	17,305
			2 500	17,305
16.04.2026	10:17:24,349	150		17,31
			150	17,31
			150	17,31
16.04.2026	10:17:09,006	30		17,365
			30	17,365
			30	17,365
16.04.2026	10:17:00,218	500		17,31
			300	17,31
			200	17,31
			500	17,31
16.04.2026	10:17:00,150	1 000		17,31
			1 000	17,31
			1 000	17,31
16.04.2026	10:16:50,411	300		17,395
			300	17,395
			300	17,395
16.04.2026	10:16:41,987	1 700		17,395
			1 700	17,395
			1 700	17,395
16.04.2026	10:16:41,917	48		17,395
			48	17,395
			48	17,395
16.04.2026	10:16:41,489	200		17,40
			200	17,40
			100	17,40
			100	17,40
16.04.2026	10:16:02,220	1 400		17,40
			50	17,40
			1 350	17,40
			500	17,40
			900	17,40
16.04.2026	10:15:43,939	62		17,405
			62	17,405
			62	17,405
16.04.2026	10:15:43,884	250		17,405
			250	17,405
			250	17,405
16.04.2026	10:15:29,638	70		17,465
			70	17,465
			70	17,465
16.04.2026	10:15:28,178	500		17,465
			500	17,465
			500	17,465
16.04.2026	10:14:23,710	1 000		17,41
			1 000	17,41
			1 000	17,41
16.04.2026	10:14:17,601	1 000		17,415
			1 000	17,415
			1 000	17,415
16.04.2026	10:14:14,337	122		17,405
			80	17,405
			122	17,405
			42	17,405
16.04.2026	10:13:04,300	50		17,45
			50	17,45
			50	17,45
16.04.2026	10:12:59,876	50		17,455
			50	17,455
			50	17,455
16.04.2026	10:12:57,921	50		17,455
			50	17,455
			50	17,455
16.04.2026	10:12:42,305	1 000		17,50
			300	17,50
			100	17,50
			486	17,50
			114	17,50
			1 000	17,50
16.04.2026	10:11:58,288	1 000		17,545
			1 000	17,545
			1 000	17,545
16.04.2026	10:11:55,021	200		17,545
			200	17,545
			200	17,545
16.04.2026	10:11:53,712	896		17,545
			896	17,545
			896	17,545
16.04.2026	10:11:47,697	220		17,545
			220	17,545
			220	17,545
16.04.2026	10:11:41,480	1 500		17,545
			120	17,545
			1 285	17,545
			1 500	17,545
			95	17,545
16.04.2026	10:11:14,391	120		17,625
			120	17,625
			120	17,625
16.04.2026	10:09:50,456	30		17,555
			30	17,555
			30	17,555
16.04.2026	10:09:50,370	95		17,555
			95	17,555
			95	17,555
16.04.2026	10:09:05,121	2 000		17,605
			2 000	17,605
			2 000	17,605
16.04.2026	10:06:34,289	80		17,675
			80	17,675
			80	17,675
16.04.2026	10:06:34,228	80		17,68
			80	17,68
			80	17,68
16.04.2026	10:03:13,105	180		17,68
			180	17,68
			180	17,68
16.04.2026	10:01:56,614	30		17,735
			30	17,735
			30	17,735
16.04.2026	10:01:48,587	50		17,78
			50	17,78
			50	17,78
16.04.2026	10:01:31,601	50		17,785
			50	17,785
			50	17,785
16.04.2026	10:00:09,800	50		17,785
			50	17,785
			50	17,785
16.04.2026	09:58:31,647	30		17,74
			30	17,74
			30	17,74
16.04.2026	09:56:33,906	50		17,895
			50	17,895
			50	17,895
16.04.2026	09:55:31,270	30		17,74
			30	17,74
			30	17,74
16.04.2026	09:47:23,876	2 000		17,695
			2 000	17,695
			2 000	17,695
16.04.2026	09:47:15,554	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:14,950	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:14,346	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:13,743	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:13,137	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:12,533	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:11,954	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:11,324	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:10,719	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:10,140	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:09,511	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:08,908	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:08,304	9		17,69
			9	17,69
			9	17,69
16.04.2026	09:47:07,700	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:07,096	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:06,494	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:05,890	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:05,287	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:04,683	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:04,080	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:03,475	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:02,871	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:02,268	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:01,665	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:01,060	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:47:00,456	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:59,851	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:59,246	9		17,69
			9	17,69
			9	17,69
16.04.2026	09:46:58,744	9		17,69
			9	17,69
			9	17,69
16.04.2026	09:46:58,140	9		17,69
			9	17,69
			9	17,69
16.04.2026	09:46:57,437	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:56,832	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:56,232	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:55,722	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:55,117	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:54,514	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:53,910	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:53,306	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:52,703	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:52,097	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:51,496	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:50,991	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:50,388	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:49,784	9		17,69
			9	17,69
			9	17,69
16.04.2026	09:46:49,282	9		17,69
			9	17,69
			9	17,69
16.04.2026	09:46:48,678	9		17,69
			9	17,69
			9	17,69
16.04.2026	09:46:47,974	9		17,69
			9	17,69
			9	17,69
16.04.2026	09:46:47,370	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:46,666	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:46,062	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:45,557	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:44,954	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:44,478	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:43,972	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:43,437	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:42,832	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:42,229	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:41,725	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:41,122	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:40,617	9		17,69
			9	17,69
			9	17,69
16.04.2026	09:46:40,014	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:39,507	9		17,69
			9	17,69
			9	17,69
16.04.2026	09:46:38,894	9		17,69
			9	17,69
			9	17,69
16.04.2026	09:46:38,289	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:37,582	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:36,976	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:36,371	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:35,866	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:35,364	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:34,757	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:46:34,154	10		17,69
			10	17,69
			10	17,69
16.04.2026	09:45:44,498	1		17,69
			1	17,69
			1	17,69
16.04.2026	09:45:43,491	351		17,69
			351	17,69
			351	17,69
16.04.2026	09:45:43,035	250		17,69
			250	17,69
			250	17,69
16.04.2026	09:44:47,601	250		17,695
			250	17,695
			250	17,695
16.04.2026	09:44:26,128	200		17,70
			200	17,70
			200	17,70
16.04.2026	09:44:19,188	200		17,705
			200	17,705
			200	17,705
16.04.2026	09:44:02,582	2 000		17,72
			2 000	17,72
			2 000	17,72
16.04.2026	09:43:57,415	1 000		17,725
			1 000	17,725
			1 000	17,725
16.04.2026	09:43:56,719	450		17,725
			450	17,725
			450	17,725
16.04.2026	09:43:56,614	163		17,725
			163	17,725
			163	17,725
16.04.2026	09:43:55,213	15		17,735
			15	17,735
			15	17,735
16.04.2026	09:43:52,088	15		17,74
			15	17,74
			15	17,74
16.04.2026	09:43:42,640	15		17,74
			15	17,74
			15	17,74
16.04.2026	09:41:47,202	15		17,74
			15	17,74
			15	17,74
16.04.2026	09:41:26,534	50		17,77
			50	17,77
			50	17,77
16.04.2026	09:40:59,042	50		17,775
			50	17,775
			50	17,775
16.04.2026	09:38:43,633	15		17,74
			15	17,74
			15	17,74
16.04.2026	09:36:50,708	350		17,76
			350	17,76
			350	17,76
16.04.2026	09:36:48,563	350		17,765
			350	17,765
			350	17,765
16.04.2026	09:36:46,156	100		17,80
			100	17,80
			100	17,80
16.04.2026	09:36:39,652	350		17,765
			350	17,765
			350	17,765
16.04.2026	09:36:34,397	350		17,765
			350	17,765
			350	17,765
16.04.2026	09:36:30,545	350		17,765
			350	17,765
			350	17,765
16.04.2026	09:35:54,849	270		17,77
			270	17,77
			270	17,77
16.04.2026	09:35:52,368	250		17,775
			250	17,775
			250	17,775
16.04.2026	09:35:47,680	250		17,775
			250	17,775
			250	17,775
16.04.2026	09:35:43,003	2 000		17,80
			2 000	17,80
			2 000	17,80
16.04.2026	09:35:42,919	1 050		17,80
			1 050	17,80
			1 050	17,80
16.04.2026	09:35:27,459	2 000		17,80
			2 000	17,80
			2 000	17,80
16.04.2026	09:34:24,929	1 800		17,80
			1 800	17,80
			1 800	17,80
16.04.2026	09:34:22,122	1 050		17,795
			1 050	17,795
			1 050	17,795
16.04.2026	09:34:21,750	5		17,795
			5	17,795
			5	17,795
16.04.2026	09:34:21,616	1 000		17,795
			1 000	17,795
			1 000	17,795
16.04.2026	09:33:54,744	945		17,795
			945	17,795
			945	17,795
16.04.2026	09:33:54,399	900		17,795
			200	17,795
			700	17,795
			900	17,795
16.04.2026	09:33:54,318	200		17,855
			200	17,855
			200	17,855
16.04.2026	09:33:34,947	59		17,945
			59	17,945
			59	17,945
16.04.2026	09:33:32,694	20		17,855
			20	17,855
			20	17,855
16.04.2026	09:31:06,019	33		17,945
			33	17,945
			33	17,945
16.04.2026	09:30:23,250	5		17,855
			5	17,855
			5	17,855
16.04.2026	09:29:53,960	90		17,855
			90	17,855
			90	17,855
16.04.2026	09:28:32,304	100		17,855
			100	17,855
			100	17,855
16.04.2026	09:28:32,238	200		17,855
			200	17,855
			200	17,855
16.04.2026	09:28:23,690	1 441		17,945
			1 441	17,945
			1 441	17,945
16.04.2026	09:27:17,682	28		17,945
			28	17,945
			28	17,945
16.04.2026	09:27:01,077	66		17,855
			66	17,855
			66	17,855
16.04.2026	09:25:37,667	50		17,855
			50	17,855
			50	17,855
16.04.2026	09:24:10,903	91		17,945
			91	17,945
			91	17,945
16.04.2026	09:23:52,208	25		17,945
			25	17,945
			25	17,945
16.04.2026	09:22:52,260	21		17,855
			21	17,855
			21	17,855
16.04.2026	09:22:52,207	200		17,855
			200	17,855
			200	17,855
16.04.2026	09:22:23,535	673		17,945
			673	17,945
			673	17,945
16.04.2026	09:21:27,402	200		17,855
			200	17,855
			200	17,855
16.04.2026	09:12:03,580	3 000		17,94
			3 000	17,94
			3 000	17,94
16.04.2026	09:11:52,399	2 000		17,935
			2 000	17,935
			2 000	17,935
16.04.2026	09:09:43,727	15		17,935
			15	17,935
			15	17,935
16.04.2026	09:08:47,144	45		17,855
			45	17,855
			45	17,855
16.04.2026	09:07:42,563	200		17,855
			200	17,855
			200	17,855
16.04.2026	09:07:28,858	60		17,945
			60	17,945
			60	17,945
16.04.2026	09:07:17,564	88		17,93
			88	17,93
			88	17,93
16.04.2026	09:07:14,641	88		17,935
			88	17,935
			88	17,935
16.04.2026	09:07:12,858	88		17,935
			88	17,935
			88	17,935
16.04.2026	09:07:08,547	88		17,935
			88	17,935
			88	17,935
16.04.2026	09:07:06,687	88		17,935
			88	17,935
			88	17,935
16.04.2026	09:07:05,728	88		17,935
			88	17,935
			88	17,935
16.04.2026	09:07:04,672	88		17,935
			88	17,935
			88	17,935
16.04.2026	09:07:04,543	88		17,935
			88	17,935
			88	17,935
16.04.2026	09:06:16,012	2 000		17,94
			2 000	17,94
			2 000	17,94
16.04.2026	09:06:03,420	550		17,935
			550	17,935
			550	17,935
16.04.2026	09:05:07,104	149		17,935
			149	17,935
			149	17,935
16.04.2026	09:04:43,783	10		17,935
			10	17,935
			10	17,935
16.04.2026	09:04:43,284	10		17,935
			10	17,935
			10	17,935
16.04.2026	09:03:19,718	30		17,855
			30	17,855
			30	17,855
16.04.2026	09:02:52,242	80		17,855
			80	17,855
			80	17,855
16.04.2026	09:02:44,310	200		17,855
			200	17,855
			200	17,855
16.04.2026	09:00:42,935	200		17,855
			200	17,855
			200	17,855
16.04.2026	09:00:42,833	10		17,855
			10	17,855
			10	17,855
16.04.2026	09:00:42,732	10		17,855
			10	17,855
			10	17,855
16.04.2026	09:00:32,828	1 500		17,935
			1 500	17,935
			1 500	17,935
16.04.2026	08:53:59,677	156		17,90
			144	17,90
			12	17,90
			156	17,90
16.04.2026	08:53:42,854	156		17,895
			156	17,895
			156	17,895
16.04.2026	08:53:34,226	111		17,895
			111	17,895
			111	17,895
16.04.2026	08:46:57,699	15		17,935
			15	17,935
			15	17,935
16.04.2026	08:42:54,823	500		17,935
			500	17,935
			500	17,935
16.04.2026	08:40:51,048	150		17,945
			150	17,945
			150	17,945
16.04.2026	08:39:18,920	280		17,945
			280	17,945
			280	17,945
16.04.2026	08:33:39,408	100		17,845
			100	17,845
			100	17,845
16.04.2026	08:32:33,500	40		17,845
			40	17,845
			40	17,845
16.04.2026	08:31:21,881	250		17,945
			250	17,945
			250	17,945
16.04.2026	08:31:10,830	40		17,945
			40	17,945
			40	17,945
16.04.2026	08:27:17,884	1 100		17,945
			1 100	17,945
			1 100	17,945
16.04.2026	08:27:09,245	167		17,945
			167	17,945
			167	17,945
16.04.2026	08:26:45,708	1 440		17,78
			1 380	17,78
			60	17,78
			1 440	17,78
16.04.2026	08:26:32,870	60		17,805
			60	17,805
			60	17,805
16.04.2026	08:24:21,417	150		17,945
			150	17,945
			150	17,945
16.04.2026	08:24:09,451	39		17,945
			39	17,945
			39	17,945
16.04.2026	08:23:25,764	50		17,80
			50	17,80
			50	17,80
16.04.2026	08:23:21,648	1		17,795
			1	17,795
			1	17,795
16.04.2026	08:23:04,263	13		17,795
			13	17,795
			13	17,795
16.04.2026	08:23:03,760	13		17,795
			13	17,795
			13	17,795
16.04.2026	08:23:03,258	13		17,795
			13	17,795
			13	17,795
16.04.2026	08:23:02,756	13		17,795
			13	17,795
			13	17,795
16.04.2026	08:23:02,273	3		17,795
			3	17,795
			3	17,795
16.04.2026	08:23:01,747	3		17,795
			3	17,795
			3	17,795
16.04.2026	08:21:36,836	50		17,845
			50	17,845
			50	17,845
16.04.2026	08:20:53,668	200		17,835
			200	17,835
			200	17,835
16.04.2026	08:20:18,334	11		17,835
			11	17,835
			11	17,835
16.04.2026	08:20:17,457	10		17,77
			10	17,77
			10	17,77
16.04.2026	08:18:19,136	20		17,77
			20	17,77
			20	17,77
16.04.2026	08:18:16,009	2		17,765
			2	17,765
			2	17,765
16.04.2026	08:18:15,403	2		17,765
			2	17,765
			2	17,765
16.04.2026	08:18:14,898	2		17,765
			2	17,765
			2	17,765
16.04.2026	08:18:14,293	2		17,765
			2	17,765
			2	17,765
16.04.2026	08:18:13,688	2		17,765
			2	17,765
			2	17,765
16.04.2026	08:18:13,084	2		17,765
			2	17,765
			2	17,765
16.04.2026	08:18:12,481	2		17,765
			2	17,765
			2	17,765
16.04.2026	08:18:11,876	2		17,765
			2	17,765
			2	17,765
16.04.2026	08:18:11,273	2		17,765
			2	17,765
			2	17,765
16.04.2026	08:17:24,722	250		17,725
			250	17,725
			30	17,725
			220	17,725
16.04.2026	08:17:11,674	30		17,81
			30	17,81
			30	17,81
16.04.2026	08:14:06,777	50		17,875
			50	17,875
			50	17,875
16.04.2026	08:13:14,335	33		17,875
			33	17,875
			33	17,875
16.04.2026	08:12:42,651	20		17,875
			20	17,875
			20	17,875
16.04.2026	08:11:06,846	50		17,875
			50	17,875
			50	17,875
16.04.2026	08:10:04,658	15		17,875
			15	17,875
			15	17,875
16.04.2026	08:08:06,198	50		17,875
			50	17,875
			50	17,875
16.04.2026	08:06:36,802	1 400		17,725
			1 400	17,725
			1 400	17,725
16.04.2026	08:06:33,902	300		17,725
			300	17,725
			50	17,725
			250	17,725
16.04.2026	08:06:26,323	50		17,785
			50	17,785
			50	17,785
16.04.2026	08:06:26,169	50		17,785
			50	17,785
			50	17,785
16.04.2026	08:06:21,864	50		17,785
			50	17,785
			50	17,785
16.04.2026	08:02:49,587	1 000		17,90
			1 000	17,90
			1 000	17,90
16.04.2026	08:02:45,040	1 000		17,90
			1 000	17,90
			1 000	17,90
16.04.2026	08:02:44,213	1 000		17,905
			1 000	17,905
			1 000	17,905
16.04.2026	08:01:59,916	1 000		17,905
			1 000	17,905
			1 000	17,905
16.04.2026	08:01:43,324	400		17,905
			400	17,905
			400	17,905
16.04.2026	08:01:07,434	1 000		17,905
			1 000	17,905
			1 000	17,905
16.04.2026	07:56:59,370	1 000		17,945
			1 000	17,945
			1 000	17,945
16.04.2026	07:55:57,726	110		17,95
			110	17,95
			110	17,95
16.04.2026	07:55:57,666	110		17,955
			110	17,955
			110	17,955
16.04.2026	07:55:10,134	55		17,975
			55	17,975
			55	17,975
16.04.2026	07:54:03,770	110		17,955
			110	17,955
			110	17,955
16.04.2026	07:53:29,126	300		17,975
			300	17,975
			300	17,975
16.04.2026	07:53:29,069	1 100		17,975
			1 100	17,975
			1 100	17,975
16.04.2026	07:52:36,313	560		17,975
			560	17,975
			560	17,975
16.04.2026	07:52:34,206	55		17,975
			55	17,975
			55	17,975
16.04.2026	07:47:20,819	50		17,975
			50	17,975
			50	17,975
16.04.2026	07:46:01,255	25		17,975
			25	17,975
			25	17,975
16.04.2026	07:43:35,552	2		17,975
			2	17,975
			2	17,975
16.04.2026	07:40:35,885	4		17,975
			4	17,975
			4	17,975
16.04.2026	07:37:03,523	27		17,975
			27	17,975
			27	17,975
16.04.2026	07:36:50,187	900		17,975
			900	17,975
			900	17,975
16.04.2026	07:36:50,119	900		17,98
			900	17,98
			900	17,98
16.04.2026	07:36:49,787	500		17,99
			500	17,99
			500	17,99
16.04.2026	07:36:44,813	900		17,98
			900	17,98
			900	17,98
16.04.2026	07:36:25,084	900		17,98
			900	17,98
			900	17,98
16.04.2026	07:36:19,235	900		17,98
			900	17,98
			900	17,98
16.04.2026	07:35:59,375	350		17,98
			350	17,98
			350	17,98
16.04.2026	07:35:59,340	350		17,975
			350	17,975
			350	17,975
16.04.2026	07:35:26,211	250		17,975
			250	17,975
			250	17,975
16.04.2026	07:35:01,954	300		17,975
			300	17,975
			300	17,975
16.04.2026	07:34:25,693	280		17,975
			280	17,975
			280	17,975
16.04.2026	07:34:11,718	500		17,94
			500	17,94
			500	17,94
16.04.2026	07:33:49,753	500		17,895
			500	17,895
			500	17,895
16.04.2026	07:32:09,971	120		17,965
			120	17,965
			120	17,965
16.04.2026	07:31:59,913	60		18,00
			10	18,00
			50	18,00
			60	18,00

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 151,60 / Ask: 151,96
Stückzahl: 217 979
+3,07%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2026 @ 18:14:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung