Agnico Eagle Mines Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
88
162,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:33:59,956 | 6 | 162,65 | |
| 6 | 162,65 | |||
| 6 | 162,65 | |||
| 13.11.2026 | 20:29:25,628 | 62 | 162,20 | |
| 62 | 162,20 | |||
| 62 | 162,20 | |||
| 13.11.2026 | 20:18:01,053 | 20 | 162,25 | |
| 20 | 162,25 | |||
| 20 | 162,25 | |||
| 13.11.2026 | 19:59:00,732 | 17 | 162,25 | |
| 17 | 162,25 | |||
| 17 | 162,25 | |||
| 13.11.2026 | 18:19:16,601 | 5 | 162,45 | |
| 5 | 162,45 | |||
| 5 | 162,45 | |||
| 13.11.2026 | 18:02:17,880 | 4 | 161,60 | |
| 4 | 161,60 | |||
| 4 | 161,60 | |||
| 13.11.2026 | 17:51:34,369 | 1 | 162,45 | |
| 1 | 162,45 | |||
| 1 | 162,45 | |||
| 13.11.2026 | 17:41:24,329 | 20 | 162,25 | |
| 20 | 162,25 | |||
| 20 | 162,25 | |||
| 13.11.2026 | 17:14:31,305 | 221 | 162,55 | |
| 221 | 162,55 | |||
| 221 | 162,55 | |||
| 13.11.2026 | 17:14:06,267 | 298 | 162,55 | |
| 298 | 162,55 | |||
| 298 | 162,55 | |||
| 13.11.2026 | 17:14:05,917 | 2 | 162,55 | |
| 2 | 162,55 | |||
| 2 | 162,55 | |||
| 13.11.2026 | 17:14:05,573 | 298 | 162,55 | |
| 298 | 162,55 | |||
| 298 | 162,55 | |||
| 13.11.2026 | 17:14:05,216 | 298 | 162,55 | |
| 298 | 162,55 | |||
| 298 | 162,55 | |||
| 13.11.2026 | 16:51:46,618 | 55 | 163,25 | |
| 55 | 163,25 | |||
| 55 | 163,25 | |||
| 13.11.2026 | 16:47:55,761 | 100 | 162,30 | |
| 100 | 162,30 | |||
| 100 | 162,30 | |||
| 13.11.2026 | 16:40:46,489 | 15 | 162,10 | |
| 15 | 162,10 | |||
| 15 | 162,10 | |||
| 13.11.2026 | 16:30:54,858 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 13.11.2026 | 16:17:34,696 | 12 | 162,65 | |
| 12 | 162,65 | |||
| 12 | 162,65 | |||
| 13.11.2026 | 16:00:08,745 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 13.11.2026 | 15:56:43,146 | 50 | 163,10 | |
| 50 | 163,10 | |||
| 50 | 163,10 | |||
| 13.11.2026 | 15:48:00,713 | 3 | 163,80 | |
| 3 | 163,80 | |||
| 3 | 163,80 | |||
| 13.11.2026 | 15:41:43,130 | 130 | 162,90 | |
| 130 | 162,90 | |||
| 130 | 162,90 | |||
| 13.11.2026 | 15:30:35,131 | 18 | 161,45 | |
| 18 | 161,45 | |||
| 18 | 161,45 | |||
| 13.11.2026 | 15:30:30,153 | 425 | 161,45 | |
| 425 | 161,45 | |||
| 425 | 161,45 | |||
| 13.11.2026 | 15:30:29,780 | 394 | 161,45 | |
| 394 | 161,45 | |||
| 394 | 161,45 | |||
| 13.11.2026 | 15:30:29,443 | 397 | 161,45 | |
| 397 | 161,45 | |||
| 397 | 161,45 | |||
| 13.11.2026 | 15:30:29,112 | 3 | 161,45 | |
| 3 | 161,45 | |||
| 3 | 161,45 | |||
| 13.11.2026 | 15:30:28,799 | 6 | 161,45 | |
| 6 | 161,45 | |||
| 6 | 161,45 | |||
| 13.11.2026 | 15:30:28,436 | 1 | 161,45 | |
| 1 | 161,45 | |||
| 1 | 161,45 | |||
| 13.11.2026 | 15:30:28,073 | 1 | 161,45 | |
| 1 | 161,45 | |||
| 1 | 161,45 | |||
| 13.11.2026 | 15:30:24,666 | 200 | 161,45 | |
| 200 | 161,45 | |||
| 200 | 161,45 | |||
| 13.11.2026 | 15:30:24,645 | 105 | 161,45 | |
| 105 | 161,45 | |||
| 105 | 161,45 | |||
| 13.11.2026 | 15:30:06,765 | 144 | 161,50 | |
| 50 | 161,50 | |||
| 144 | 161,50 | |||
| 94 | 161,50 | |||
| 13.11.2026 | 15:10:04,395 | 94 | 161,50 | |
| 94 | 161,50 | |||
| 94 | 161,50 | |||
| 13.11.2026 | 15:09:17,878 | 50 | 161,50 | |
| 50 | 161,50 | |||
| 50 | 161,50 | |||
| 13.11.2026 | 15:07:58,864 | 90 | 161,50 | |
| 90 | 161,50 | |||
| 90 | 161,50 | |||
| 13.11.2026 | 15:03:36,266 | 90 | 161,50 | |
| 90 | 161,50 | |||
| 90 | 161,50 | |||
| 13.11.2026 | 14:49:34,813 | 16 | 162,55 | |
| 16 | 162,55 | |||
| 16 | 162,55 | |||
| 13.11.2026 | 14:38:02,056 | 89 | 162,55 | |
| 89 | 162,55 | |||
| 89 | 162,55 | |||
| 13.11.2026 | 14:37:28,743 | 89 | 162,50 | |
| 89 | 162,50 | |||
| 89 | 162,50 | |||
| 13.11.2026 | 14:36:48,481 | 200 | 162,10 | |
| 200 | 162,10 | |||
| 200 | 162,10 | |||
| 13.11.2026 | 14:32:31,104 | 93 | 161,95 | |
| 93 | 161,95 | |||
| 93 | 161,95 | |||
| 13.11.2026 | 14:30:56,725 | 93 | 161,95 | |
| 93 | 161,95 | |||
| 93 | 161,95 | |||
| 13.11.2026 | 14:30:45,768 | 85 | 161,95 | |
| 85 | 161,95 | |||
| 85 | 161,95 | |||
| 13.11.2026 | 14:08:12,924 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 13.11.2026 | 14:08:03,102 | 30 | 162,05 | |
| 30 | 162,05 | |||
| 30 | 162,05 | |||
| 13.11.2026 | 14:07:21,551 | 27 | 162,05 | |
| 27 | 162,05 | |||
| 27 | 162,05 | |||
| 13.11.2026 | 13:49:34,737 | 6 | 162,35 | |
| 6 | 162,35 | |||
| 6 | 162,35 | |||
| 13.11.2026 | 13:34:21,956 | 30 | 162,35 | |
| 30 | 162,35 | |||
| 30 | 162,35 | |||
| 13.11.2026 | 13:01:02,682 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 13.11.2026 | 12:32:00,794 | 7 | 161,80 | |
| 7 | 161,80 | |||
| 7 | 161,80 | |||
| 13.11.2026 | 12:29:08,310 | 379 | 161,50 | |
| 200 | 161,50 | |||
| 54 | 161,50 | |||
| 25 | 161,50 | |||
| 100 | 161,50 | |||
| 379 | 161,50 | |||
| 13.11.2026 | 12:27:33,639 | 100 | 162,05 | |
| 100 | 162,05 | |||
| 100 | 162,05 | |||
| 13.11.2026 | 12:12:30,245 | 8 | 163,55 | |
| 8 | 163,55 | |||
| 8 | 163,55 | |||
| 13.11.2026 | 12:09:36,106 | 27 | 163,55 | |
| 27 | 163,55 | |||
| 27 | 163,55 | |||
| 13.11.2026 | 11:57:50,468 | 20 | 162,05 | |
| 20 | 162,05 | |||
| 20 | 162,05 | |||
| 13.11.2026 | 11:56:33,224 | 20 | 163,55 | |
| 20 | 163,55 | |||
| 20 | 163,55 | |||
| 13.11.2026 | 11:44:53,066 | 15 | 163,50 | |
| 15 | 163,50 | |||
| 15 | 163,50 | |||
| 13.11.2026 | 11:44:18,245 | 41 | 162,05 | |
| 41 | 162,05 | |||
| 41 | 162,05 | |||
| 13.11.2026 | 11:26:32,099 | 30 | 162,05 | |
| 30 | 162,05 | |||
| 30 | 162,05 | |||
| 13.11.2026 | 11:09:00,537 | 12 | 163,50 | |
| 12 | 163,50 | |||
| 12 | 163,50 | |||
| 13.11.2026 | 10:22:16,000 | 10 | 163,45 | |
| 10 | 163,45 | |||
| 10 | 163,45 | |||
| 13.11.2026 | 10:19:21,594 | 93 | 163,05 | |
| 93 | 163,05 | |||
| 93 | 163,05 | |||
| 13.11.2026 | 10:17:25,347 | 3 | 161,55 | |
| 3 | 161,55 | |||
| 3 | 161,55 | |||
| 13.11.2026 | 10:17:20,523 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 13.11.2026 | 10:11:32,646 | 21 | 163,10 | |
| 21 | 163,10 | |||
| 21 | 163,10 | |||
| 13.11.2026 | 09:56:54,365 | 3 | 161,55 | |
| 3 | 161,55 | |||
| 3 | 161,55 | |||
| 13.11.2026 | 09:56:53,375 | 8 | 163,05 | |
| 8 | 163,05 | |||
| 8 | 163,05 | |||
| 13.11.2026 | 09:33:55,560 | 9 | 161,05 | |
| 9 | 161,05 | |||
| 9 | 161,05 | |||
| 13.11.2026 | 09:24:05,426 | 22 | 161,25 | |
| 22 | 161,25 | |||
| 22 | 161,25 | |||
| 13.11.2026 | 09:06:41,118 | 20 | 163,00 | |
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 13.11.2026 | 09:05:57,293 | 18 | 163,05 | |
| 18 | 163,05 | |||
| 18 | 163,05 | |||
| 13.11.2026 | 09:05:31,444 | 30 | 163,05 | |
| 30 | 163,05 | |||
| 30 | 163,05 | |||
| 13.11.2026 | 09:04:41,703 | 30 | 163,05 | |
| 30 | 163,05 | |||
| 30 | 163,05 | |||
| 13.11.2026 | 09:03:50,772 | 30 | 163,05 | |
| 30 | 163,05 | |||
| 30 | 163,05 | |||
| 13.11.2026 | 09:02:58,462 | 30 | 163,05 | |
| 30 | 163,05 | |||
| 30 | 163,05 | |||
| 13.11.2026 | 09:02:07,212 | 30 | 163,05 | |
| 30 | 163,05 | |||
| 30 | 163,05 | |||
| 13.11.2026 | 09:01:51,482 | 15 | 163,05 | |
| 15 | 163,05 | |||
| 15 | 163,05 | |||
| 13.11.2026 | 09:01:16,382 | 30 | 163,05 | |
| 30 | 163,05 | |||
| 30 | 163,05 | |||
| 13.11.2026 | 09:01:14,585 | 20 | 163,90 | |
| 20 | 163,90 | |||
| 20 | 163,90 | |||
| 13.11.2026 | 08:39:57,974 | 30 | 163,05 | |
| 30 | 163,05 | |||
| 30 | 163,05 | |||
| 13.11.2026 | 08:15:14,770 | 10 | 163,45 | |
| 10 | 163,45 | |||
| 10 | 163,45 | |||
| 13.11.2026 | 08:07:23,453 | 30 | 163,05 | |
| 30 | 163,05 | |||
| 30 | 163,05 | |||
| 13.11.2026 | 08:07:13,870 | 93 | 163,40 | |
| 93 | 163,40 | |||
| 93 | 163,40 | |||
| 13.11.2026 | 08:07:08,999 | 30 | 163,40 | |
| 30 | 163,40 | |||
| 30 | 163,40 | |||
| 13.11.2026 | 07:59:57,521 | 5 | 161,85 | |
| 5 | 161,85 | |||
| 5 | 161,85 | |||
| 13.11.2026 | 07:43:18,332 | 15 | 163,15 | |
| 15 | 163,15 | |||
| 15 | 163,15 | |||
| 13.11.2026 | 07:30:04,772 | 10 | 163,40 | |
| 10 | 163,40 | |||
| 10 | 163,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00