Agnico Eagle Mines Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
132
161,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:52:31,049 | 20 | 161,90 | |
| 20 | 161,90 | |||
| 20 | 161,90 | |||
| 14.08.2026 | 21:34:43,174 | 5 | 160,90 | |
| 5 | 160,90 | |||
| 5 | 160,90 | |||
| 14.08.2026 | 20:38:26,818 | 25 | 161,50 | |
| 25 | 161,50 | |||
| 25 | 161,50 | |||
| 14.08.2026 | 20:30:07,676 | 10 | 161,45 | |
| 10 | 161,45 | |||
| 10 | 161,45 | |||
| 14.08.2026 | 20:23:51,251 | 19 | 160,80 | |
| 19 | 160,80 | |||
| 19 | 160,80 | |||
| 14.08.2026 | 20:21:12,125 | 6 | 161,30 | |
| 6 | 161,30 | |||
| 6 | 161,30 | |||
| 14.08.2026 | 20:20:30,776 | 30 | 160,65 | |
| 30 | 160,65 | |||
| 30 | 160,65 | |||
| 14.08.2026 | 20:18:07,876 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 14.08.2026 | 20:12:18,613 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 14.08.2026 | 20:11:52,562 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 14.08.2026 | 20:00:06,201 | 3 | 160,95 | |
| 3 | 160,95 | |||
| 3 | 160,95 | |||
| 14.08.2026 | 19:54:49,494 | 22 | 160,80 | |
| 22 | 160,80 | |||
| 22 | 160,80 | |||
| 14.08.2026 | 19:52:47,572 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 14.08.2026 | 19:47:10,623 | 25 | 160,35 | |
| 25 | 160,35 | |||
| 25 | 160,35 | |||
| 14.08.2026 | 19:37:54,174 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 14.08.2026 | 19:08:32,151 | 5 | 160,50 | |
| 5 | 160,50 | |||
| 5 | 160,50 | |||
| 14.08.2026 | 18:48:41,193 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 14.08.2026 | 18:47:18,659 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 14.08.2026 | 18:07:34,448 | 4 | 161,25 | |
| 4 | 161,25 | |||
| 4 | 161,25 | |||
| 14.08.2026 | 18:00:34,525 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 14.08.2026 | 17:48:00,316 | 33 | 160,75 | |
| 33 | 160,75 | |||
| 33 | 160,75 | |||
| 14.08.2026 | 17:46:46,147 | 31 | 160,60 | |
| 31 | 160,60 | |||
| 31 | 160,60 | |||
| 14.08.2026 | 17:37:14,922 | 27 | 159,45 | |
| 27 | 159,45 | |||
| 27 | 159,45 | |||
| 14.08.2026 | 17:35:57,240 | 16 | 160,20 | |
| 16 | 160,20 | |||
| 16 | 160,20 | |||
| 14.08.2026 | 17:34:49,252 | 43 | 159,55 | |
| 43 | 159,55 | |||
| 43 | 159,55 | |||
| 14.08.2026 | 17:29:58,341 | 2 | 160,25 | |
| 2 | 160,25 | |||
| 2 | 160,25 | |||
| 14.08.2026 | 17:29:38,706 | 30 | 160,65 | |
| 30 | 160,65 | |||
| 30 | 160,65 | |||
| 14.08.2026 | 17:10:54,138 | 10 | 161,15 | |
| 10 | 161,15 | |||
| 10 | 161,15 | |||
| 14.08.2026 | 16:58:41,781 | 15 | 161,05 | |
| 15 | 161,05 | |||
| 15 | 161,05 | |||
| 14.08.2026 | 16:58:34,908 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 14.08.2026 | 16:50:21,204 | 125 | 161,15 | |
| 125 | 161,15 | |||
| 125 | 161,15 | |||
| 14.08.2026 | 16:46:25,215 | 2 | 161,00 | |
| 2 | 161,00 | |||
| 2 | 161,00 | |||
| 14.08.2026 | 16:46:00,227 | 20 | 161,05 | |
| 20 | 161,05 | |||
| 20 | 161,05 | |||
| 14.08.2026 | 16:39:27,343 | 9 | 161,35 | |
| 9 | 161,35 | |||
| 9 | 161,35 | |||
| 14.08.2026 | 16:37:47,652 | 40 | 161,30 | |
| 40 | 161,30 | |||
| 40 | 161,30 | |||
| 14.08.2026 | 16:37:44,180 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 14.08.2026 | 16:35:38,765 | 7 | 162,20 | |
| 7 | 162,20 | |||
| 7 | 162,20 | |||
| 14.08.2026 | 16:25:12,013 | 6 | 162,25 | |
| 6 | 162,25 | |||
| 6 | 162,25 | |||
| 14.08.2026 | 16:24:53,435 | 20 | 161,35 | |
| 20 | 161,35 | |||
| 20 | 161,35 | |||
| 14.08.2026 | 16:22:36,978 | 100 | 161,60 | |
| 100 | 161,60 | |||
| 100 | 161,60 | |||
| 14.08.2026 | 16:16:52,157 | 60 | 161,75 | |
| 60 | 161,75 | |||
| 60 | 161,75 | |||
| 14.08.2026 | 16:08:09,153 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 14.08.2026 | 16:03:58,185 | 10 | 161,75 | |
| 10 | 161,75 | |||
| 10 | 161,75 | |||
| 14.08.2026 | 16:02:14,836 | 13 | 161,35 | |
| 13 | 161,35 | |||
| 13 | 161,35 | |||
| 14.08.2026 | 16:01:21,756 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 14.08.2026 | 16:00:28,627 | 9 | 161,45 | |
| 9 | 161,45 | |||
| 9 | 161,45 | |||
| 14.08.2026 | 15:58:33,920 | 30 | 160,40 | |
| 30 | 160,40 | |||
| 30 | 160,40 | |||
| 14.08.2026 | 15:52:38,677 | 50 | 161,00 | |
| 25 | 161,00 | |||
| 25 | 161,00 | |||
| 50 | 161,00 | |||
| 14.08.2026 | 15:42:23,095 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 14.08.2026 | 15:40:02,227 | 30 | 160,45 | |
| 30 | 160,45 | |||
| 30 | 160,45 | |||
| 14.08.2026 | 15:39:52,702 | 290 | 160,00 | |
| 290 | 160,00 | |||
| 200 | 160,00 | |||
| 90 | 160,00 | |||
| 14.08.2026 | 15:37:36,152 | 2 | 159,95 | |
| 2 | 159,95 | |||
| 2 | 159,95 | |||
| 14.08.2026 | 15:37:05,622 | 70 | 159,95 | |
| 70 | 159,95 | |||
| 70 | 159,95 | |||
| 14.08.2026 | 15:35:59,139 | 100 | 159,50 | |
| 100 | 159,50 | |||
| 100 | 159,50 | |||
| 14.08.2026 | 15:34:23,481 | 100 | 159,45 | |
| 100 | 159,45 | |||
| 100 | 159,45 | |||
| 14.08.2026 | 15:33:37,385 | 3 | 158,95 | |
| 3 | 158,95 | |||
| 3 | 158,95 | |||
| 14.08.2026 | 15:33:20,051 | 2 | 159,45 | |
| 2 | 159,45 | |||
| 2 | 159,45 | |||
| 14.08.2026 | 15:32:57,814 | 3 | 159,45 | |
| 3 | 159,45 | |||
| 3 | 159,45 | |||
| 14.08.2026 | 15:24:02,434 | 5 | 159,50 | |
| 5 | 159,50 | |||
| 5 | 159,50 | |||
| 14.08.2026 | 15:16:06,892 | 54 | 158,00 | |
| 54 | 158,00 | |||
| 54 | 158,00 | |||
| 14.08.2026 | 15:09:21,573 | 7 | 159,50 | |
| 7 | 159,50 | |||
| 7 | 159,50 | |||
| 14.08.2026 | 15:06:29,537 | 19 | 159,00 | |
| 19 | 159,00 | |||
| 19 | 159,00 | |||
| 14.08.2026 | 14:47:09,936 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 14.08.2026 | 14:43:25,079 | 60 | 159,00 | |
| 60 | 159,00 | |||
| 60 | 159,00 | |||
| 14.08.2026 | 14:38:13,832 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 14.08.2026 | 14:34:10,212 | 15 | 159,00 | |
| 15 | 159,00 | |||
| 15 | 159,00 | |||
| 14.08.2026 | 14:34:04,936 | 15 | 158,00 | |
| 15 | 158,00 | |||
| 15 | 158,00 | |||
| 14.08.2026 | 14:33:49,678 | 29 | 157,95 | |
| 29 | 157,95 | |||
| 29 | 157,95 | |||
| 14.08.2026 | 14:32:58,148 | 60 | 157,40 | |
| 60 | 157,40 | |||
| 60 | 157,40 | |||
| 14.08.2026 | 14:32:49,113 | 50 | 157,35 | |
| 50 | 157,35 | |||
| 50 | 157,35 | |||
| 14.08.2026 | 14:31:20,568 | 20 | 157,35 | |
| 20 | 157,35 | |||
| 20 | 157,35 | |||
| 14.08.2026 | 14:29:49,159 | 15 | 157,35 | |
| 15 | 157,35 | |||
| 15 | 157,35 | |||
| 14.08.2026 | 14:27:44,243 | 40 | 157,35 | |
| 40 | 157,35 | |||
| 40 | 157,35 | |||
| 14.08.2026 | 14:26:42,882 | 7 | 157,35 | |
| 7 | 157,35 | |||
| 7 | 157,35 | |||
| 14.08.2026 | 14:06:46,500 | 19 | 157,35 | |
| 19 | 157,35 | |||
| 19 | 157,35 | |||
| 14.08.2026 | 14:04:36,743 | 100 | 157,00 | |
| 100 | 157,00 | |||
| 100 | 157,00 | |||
| 14.08.2026 | 14:04:36,477 | 56 | 157,00 | |
| 56 | 157,00 | |||
| 56 | 157,00 | |||
| 14.08.2026 | 14:04:02,353 | 50 | 155,50 | |
| 50 | 155,50 | |||
| 50 | 155,50 | |||
| 14.08.2026 | 13:55:02,876 | 50 | 156,95 | |
| 50 | 156,95 | |||
| 50 | 156,95 | |||
| 14.08.2026 | 13:37:58,617 | 28 | 155,50 | |
| 28 | 155,50 | |||
| 28 | 155,50 | |||
| 14.08.2026 | 13:28:52,833 | 15 | 155,50 | |
| 15 | 155,50 | |||
| 15 | 155,50 | |||
| 14.08.2026 | 13:18:43,931 | 20 | 157,00 | |
| 20 | 157,00 | |||
| 20 | 157,00 | |||
| 14.08.2026 | 13:12:08,497 | 100 | 156,00 | |
| 100 | 156,00 | |||
| 100 | 156,00 | |||
| 14.08.2026 | 13:11:48,123 | 100 | 156,50 | |
| 100 | 156,50 | |||
| 100 | 156,50 | |||
| 14.08.2026 | 12:57:03,897 | 6 | 157,95 | |
| 6 | 157,95 | |||
| 6 | 157,95 | |||
| 14.08.2026 | 12:51:45,872 | 64 | 156,50 | |
| 64 | 156,50 | |||
| 52 | 156,50 | |||
| 12 | 156,50 | |||
| 14.08.2026 | 12:51:38,743 | 100 | 157,00 | |
| 100 | 157,00 | |||
| 100 | 157,00 | |||
| 14.08.2026 | 12:29:27,233 | 5 | 156,55 | |
| 5 | 156,55 | |||
| 5 | 156,55 | |||
| 14.08.2026 | 12:24:21,916 | 1 | 157,95 | |
| 1 | 157,95 | |||
| 1 | 157,95 | |||
| 14.08.2026 | 12:17:31,015 | 10 | 157,95 | |
| 10 | 157,95 | |||
| 10 | 157,95 | |||
| 14.08.2026 | 11:39:17,213 | 3 | 156,50 | |
| 3 | 156,50 | |||
| 3 | 156,50 | |||
| 14.08.2026 | 11:38:59,724 | 7 | 157,75 | |
| 7 | 157,75 | |||
| 7 | 157,75 | |||
| 14.08.2026 | 11:36:17,227 | 90 | 157,30 | |
| 90 | 157,30 | |||
| 90 | 157,30 | |||
| 14.08.2026 | 11:34:41,028 | 40 | 157,25 | |
| 40 | 157,25 | |||
| 40 | 157,25 | |||
| 14.08.2026 | 11:30:13,348 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 14.08.2026 | 11:29:58,414 | 1 | 156,85 | |
| 1 | 156,85 | |||
| 1 | 156,85 | |||
| 14.08.2026 | 11:16:24,812 | 9 | 156,50 | |
| 9 | 156,50 | |||
| 9 | 156,50 | |||
| 14.08.2026 | 11:16:09,440 | 22 | 156,50 | |
| 22 | 156,50 | |||
| 22 | 156,50 | |||
| 14.08.2026 | 11:14:38,387 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 14.08.2026 | 11:10:08,231 | 15 | 157,25 | |
| 15 | 157,25 | |||
| 15 | 157,25 | |||
| 14.08.2026 | 11:06:13,323 | 20 | 157,25 | |
| 20 | 157,25 | |||
| 20 | 157,25 | |||
| 14.08.2026 | 11:03:30,021 | 5 | 155,75 | |
| 5 | 155,75 | |||
| 5 | 155,75 | |||
| 14.08.2026 | 10:47:08,472 | 15 | 156,55 | |
| 15 | 156,55 | |||
| 15 | 156,55 | |||
| 14.08.2026 | 10:46:55,925 | 354 | 156,60 | |
| 354 | 156,60 | |||
| 354 | 156,60 | |||
| 14.08.2026 | 10:46:29,464 | 96 | 156,55 | |
| 96 | 156,55 | |||
| 96 | 156,55 | |||
| 14.08.2026 | 10:45:44,871 | 190 | 156,50 | |
| 90 | 156,50 | |||
| 100 | 156,50 | |||
| 190 | 156,50 | |||
| 14.08.2026 | 10:44:54,088 | 60 | 156,45 | |
| 60 | 156,45 | |||
| 60 | 156,45 | |||
| 14.08.2026 | 10:44:36,076 | 18 | 156,40 | |
| 18 | 156,40 | |||
| 18 | 156,40 | |||
| 14.08.2026 | 10:44:22,127 | 27 | 156,40 | |
| 27 | 156,40 | |||
| 27 | 156,40 | |||
| 14.08.2026 | 10:44:21,552 | 15 | 156,40 | |
| 15 | 156,40 | |||
| 15 | 156,40 | |||
| 14.08.2026 | 10:38:35,582 | 2 | 156,40 | |
| 2 | 156,40 | |||
| 2 | 156,40 | |||
| 14.08.2026 | 10:38:34,465 | 5 | 156,40 | |
| 5 | 156,40 | |||
| 5 | 156,40 | |||
| 14.08.2026 | 10:38:15,562 | 40 | 156,40 | |
| 40 | 156,40 | |||
| 40 | 156,40 | |||
| 14.08.2026 | 10:37:04,021 | 60 | 156,40 | |
| 60 | 156,40 | |||
| 60 | 156,40 | |||
| 14.08.2026 | 10:30:25,304 | 7 | 156,40 | |
| 7 | 156,40 | |||
| 7 | 156,40 | |||
| 14.08.2026 | 10:29:58,323 | 10 | 155,75 | |
| 10 | 155,75 | |||
| 10 | 155,75 | |||
| 14.08.2026 | 10:27:20,033 | 3 | 156,40 | |
| 3 | 156,40 | |||
| 3 | 156,40 | |||
| 14.08.2026 | 09:42:34,931 | 90 | 155,40 | |
| 90 | 155,40 | |||
| 90 | 155,40 | |||
| 14.08.2026 | 09:40:28,461 | 14 | 155,30 | |
| 14 | 155,30 | |||
| 14 | 155,30 | |||
| 14.08.2026 | 09:40:02,148 | 1 | 156,45 | |
| 1 | 156,45 | |||
| 1 | 156,45 | |||
| 14.08.2026 | 09:35:56,940 | 15 | 155,25 | |
| 15 | 155,25 | |||
| 15 | 155,25 | |||
| 14.08.2026 | 09:30:36,744 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 14.08.2026 | 09:29:58,440 | 96 | 155,45 | |
| 96 | 155,45 | |||
| 96 | 155,45 | |||
| 14.08.2026 | 09:18:21,750 | 1 | 156,15 | |
| 1 | 156,15 | |||
| 1 | 156,15 | |||
| 14.08.2026 | 09:14:36,527 | 15 | 156,05 | |
| 15 | 156,05 | |||
| 15 | 156,05 | |||
| 14.08.2026 | 08:54:43,451 | 2 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 14.08.2026 | 08:49:25,090 | 1 | 154,75 | |
| 1 | 154,75 | |||
| 1 | 154,75 | |||
| 14.08.2026 | 08:32:59,352 | 20 | 154,55 | |
| 20 | 154,55 | |||
| 20 | 154,55 | |||
| 14.08.2026 | 08:24:18,043 | 32 | 156,05 | |
| 32 | 156,05 | |||
| 32 | 156,05 | |||
| 14.08.2026 | 08:14:52,932 | 3 | 155,50 | |
| 3 | 155,50 | |||
| 3 | 155,50 | |||
| 14.08.2026 | 08:00:02,767 | 7 | 156,25 | |
| 7 | 156,25 | |||
| 7 | 156,25 | |||
| 14.08.2026 | 07:30:00,861 | 12 | 155,50 | |
| 12 | 155,50 | |||
| 12 | 155,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00