Agnico Eagle Mines Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
118
137,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:45:24,863 | 15 | 137,15 | |
| 15 | 137,15 | |||
| 15 | 137,15 | |||
| 01.07.2026 | 21:40:11,549 | 50 | 136,80 | |
| 50 | 136,80 | |||
| 50 | 136,80 | |||
| 01.07.2026 | 21:40:11,475 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 01.07.2026 | 21:36:06,970 | 24 | 137,30 | |
| 24 | 137,30 | |||
| 24 | 137,30 | |||
| 01.07.2026 | 21:29:34,560 | 64 | 137,50 | |
| 64 | 137,50 | |||
| 64 | 137,50 | |||
| 01.07.2026 | 21:28:14,926 | 10 | 137,05 | |
| 10 | 137,05 | |||
| 10 | 137,05 | |||
| 01.07.2026 | 21:23:35,716 | 1 | 137,50 | |
| 1 | 137,50 | |||
| 1 | 137,50 | |||
| 01.07.2026 | 21:08:50,914 | 78 | 137,50 | |
| 78 | 137,50 | |||
| 78 | 137,50 | |||
| 01.07.2026 | 20:59:44,582 | 30 | 137,10 | |
| 30 | 137,10 | |||
| 30 | 137,10 | |||
| 01.07.2026 | 20:54:35,690 | 1 | 137,65 | |
| 1 | 137,65 | |||
| 1 | 137,65 | |||
| 01.07.2026 | 20:45:23,363 | 100 | 137,70 | |
| 100 | 137,70 | |||
| 100 | 137,70 | |||
| 01.07.2026 | 20:44:57,837 | 25 | 137,75 | |
| 25 | 137,75 | |||
| 25 | 137,75 | |||
| 01.07.2026 | 20:23:31,847 | 10 | 137,75 | |
| 10 | 137,75 | |||
| 10 | 137,75 | |||
| 01.07.2026 | 20:20:48,068 | 91 | 137,75 | |
| 91 | 137,75 | |||
| 91 | 137,75 | |||
| 01.07.2026 | 20:19:00,378 | 16 | 137,45 | |
| 16 | 137,45 | |||
| 16 | 137,45 | |||
| 01.07.2026 | 19:19:59,043 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 01.07.2026 | 18:49:44,742 | 30 | 138,70 | |
| 30 | 138,70 | |||
| 30 | 138,70 | |||
| 01.07.2026 | 18:44:35,830 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 01.07.2026 | 18:44:24,461 | 20 | 138,90 | |
| 20 | 138,90 | |||
| 20 | 138,90 | |||
| 01.07.2026 | 18:43:29,334 | 1 | 138,45 | |
| 1 | 138,45 | |||
| 1 | 138,45 | |||
| 01.07.2026 | 18:31:47,254 | 11 | 138,75 | |
| 11 | 138,75 | |||
| 11 | 138,75 | |||
| 01.07.2026 | 18:28:56,144 | 400 | 138,95 | |
| 400 | 138,95 | |||
| 400 | 138,95 | |||
| 01.07.2026 | 18:20:59,166 | 3 | 139,35 | |
| 3 | 139,35 | |||
| 3 | 139,35 | |||
| 01.07.2026 | 18:15:12,783 | 35 | 138,90 | |
| 35 | 138,90 | |||
| 35 | 138,90 | |||
| 01.07.2026 | 18:14:23,269 | 60 | 139,40 | |
| 60 | 139,40 | |||
| 60 | 139,40 | |||
| 01.07.2026 | 18:01:17,170 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 01.07.2026 | 17:37:06,766 | 7 | 139,35 | |
| 7 | 139,35 | |||
| 7 | 139,35 | |||
| 01.07.2026 | 17:14:04,930 | 2 | 138,65 | |
| 2 | 138,65 | |||
| 2 | 138,65 | |||
| 01.07.2026 | 17:13:51,556 | 2 | 138,65 | |
| 2 | 138,65 | |||
| 2 | 138,65 | |||
| 01.07.2026 | 16:51:48,818 | 1 | 139,10 | |
| 1 | 139,10 | |||
| 1 | 139,10 | |||
| 01.07.2026 | 16:40:00,315 | 110 | 140,50 | |
| 110 | 140,50 | |||
| 110 | 140,50 | |||
| 01.07.2026 | 16:39:53,851 | 50 | 140,50 | |
| 50 | 140,50 | |||
| 50 | 140,50 | |||
| 01.07.2026 | 16:39:03,803 | 10 | 140,55 | |
| 10 | 140,55 | |||
| 10 | 140,55 | |||
| 01.07.2026 | 16:37:41,796 | 100 | 139,75 | |
| 100 | 139,75 | |||
| 100 | 139,75 | |||
| 01.07.2026 | 16:34:23,560 | 21 | 140,05 | |
| 21 | 140,05 | |||
| 21 | 140,05 | |||
| 01.07.2026 | 16:31:13,454 | 30 | 140,20 | |
| 30 | 140,20 | |||
| 30 | 140,20 | |||
| 01.07.2026 | 16:26:33,219 | 1 | 140,85 | |
| 1 | 140,85 | |||
| 1 | 140,85 | |||
| 01.07.2026 | 16:23:09,922 | 10 | 140,60 | |
| 10 | 140,60 | |||
| 10 | 140,60 | |||
| 01.07.2026 | 16:11:25,719 | 30 | 139,50 | |
| 30 | 139,50 | |||
| 30 | 139,50 | |||
| 01.07.2026 | 16:10:48,689 | 30 | 139,45 | |
| 30 | 139,45 | |||
| 30 | 139,45 | |||
| 01.07.2026 | 16:10:25,492 | 6 | 139,45 | |
| 6 | 139,45 | |||
| 6 | 139,45 | |||
| 01.07.2026 | 16:09:36,790 | 30 | 139,45 | |
| 30 | 139,45 | |||
| 30 | 139,45 | |||
| 01.07.2026 | 16:00:26,478 | 10 | 139,00 | |
| 10 | 139,00 | |||
| 10 | 139,00 | |||
| 01.07.2026 | 15:53:08,216 | 10 | 138,30 | |
| 10 | 138,30 | |||
| 10 | 138,30 | |||
| 01.07.2026 | 15:52:41,109 | 20 | 138,20 | |
| 20 | 138,20 | |||
| 20 | 138,20 | |||
| 01.07.2026 | 15:45:53,327 | 126 | 138,00 | |
| 126 | 138,00 | |||
| 126 | 138,00 | |||
| 01.07.2026 | 15:45:50,953 | 618 | 138,00 | |
| 618 | 138,00 | |||
| 618 | 138,00 | |||
| 01.07.2026 | 15:45:50,854 | 136 | 138,00 | |
| 136 | 138,00 | |||
| 136 | 138,00 | |||
| 01.07.2026 | 15:44:58,198 | 500 | 138,00 | |
| 500 | 138,00 | |||
| 500 | 138,00 | |||
| 01.07.2026 | 15:44:57,970 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 01.07.2026 | 15:44:57,567 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 01.07.2026 | 15:44:57,164 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 01.07.2026 | 15:44:56,761 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 01.07.2026 | 15:44:56,380 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 01.07.2026 | 15:44:30,449 | 1 | 137,95 | |
| 1 | 137,95 | |||
| 1 | 137,95 | |||
| 01.07.2026 | 15:43:40,228 | 37 | 137,95 | |
| 37 | 137,95 | |||
| 37 | 137,95 | |||
| 01.07.2026 | 15:42:41,526 | 6 | 137,55 | |
| 6 | 137,55 | |||
| 6 | 137,55 | |||
| 01.07.2026 | 15:42:15,133 | 50 | 137,80 | |
| 50 | 137,80 | |||
| 50 | 137,80 | |||
| 01.07.2026 | 15:39:54,973 | 5 | 137,15 | |
| 5 | 137,15 | |||
| 5 | 137,15 | |||
| 01.07.2026 | 15:34:56,104 | 60 | 136,50 | |
| 60 | 136,50 | |||
| 60 | 136,50 | |||
| 01.07.2026 | 15:31:30,637 | 100 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 01.07.2026 | 14:56:11,939 | 44 | 135,95 | |
| 44 | 135,95 | |||
| 44 | 135,95 | |||
| 01.07.2026 | 14:51:01,863 | 100 | 135,95 | |
| 100 | 135,95 | |||
| 100 | 135,95 | |||
| 01.07.2026 | 14:47:18,731 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 01.07.2026 | 14:40:29,766 | 45 | 135,95 | |
| 45 | 135,95 | |||
| 45 | 135,95 | |||
| 01.07.2026 | 14:31:12,194 | 10 | 135,95 | |
| 3 | 135,95 | |||
| 10 | 135,95 | |||
| 7 | 135,95 | |||
| 01.07.2026 | 14:28:40,588 | 1 | 135,95 | |
| 1 | 135,95 | |||
| 1 | 135,95 | |||
| 01.07.2026 | 14:23:12,031 | 25 | 135,95 | |
| 25 | 135,95 | |||
| 25 | 135,95 | |||
| 01.07.2026 | 14:21:59,353 | 3 | 135,95 | |
| 3 | 135,95 | |||
| 3 | 135,95 | |||
| 01.07.2026 | 14:19:58,343 | 6 | 135,95 | |
| 6 | 135,95 | |||
| 6 | 135,95 | |||
| 01.07.2026 | 14:08:00,716 | 1 | 135,95 | |
| 1 | 135,95 | |||
| 1 | 135,95 | |||
| 01.07.2026 | 14:06:37,888 | 1 | 135,55 | |
| 1 | 135,55 | |||
| 1 | 135,55 | |||
| 01.07.2026 | 14:02:32,473 | 22 | 135,95 | |
| 22 | 135,95 | |||
| 22 | 135,95 | |||
| 01.07.2026 | 14:01:45,643 | 300 | 135,15 | |
| 300 | 135,15 | |||
| 300 | 135,15 | |||
| 01.07.2026 | 14:00:59,229 | 110 | 135,10 | |
| 110 | 135,10 | |||
| 110 | 135,10 | |||
| 01.07.2026 | 13:50:26,470 | 50 | 135,10 | |
| 50 | 135,10 | |||
| 50 | 135,10 | |||
| 01.07.2026 | 13:26:33,924 | 15 | 135,50 | |
| 15 | 135,50 | |||
| 15 | 135,50 | |||
| 01.07.2026 | 13:24:14,526 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 01.07.2026 | 13:14:38,756 | 102 | 135,00 | |
| 102 | 135,00 | |||
| 2 | 135,00 | |||
| 100 | 135,00 | |||
| 01.07.2026 | 13:14:35,772 | 102 | 134,95 | |
| 102 | 134,95 | |||
| 102 | 134,95 | |||
| 01.07.2026 | 13:11:09,526 | 110 | 134,80 | |
| 60 | 134,80 | |||
| 50 | 134,80 | |||
| 110 | 134,80 | |||
| 01.07.2026 | 13:11:03,535 | 50 | 134,75 | |
| 50 | 134,75 | |||
| 50 | 134,75 | |||
| 01.07.2026 | 13:06:22,048 | 110 | 134,20 | |
| 110 | 134,20 | |||
| 110 | 134,20 | |||
| 01.07.2026 | 12:44:41,172 | 4 | 133,45 | |
| 4 | 133,45 | |||
| 4 | 133,45 | |||
| 01.07.2026 | 12:41:36,891 | 20 | 133,45 | |
| 20 | 133,45 | |||
| 20 | 133,45 | |||
| 01.07.2026 | 12:19:33,013 | 10 | 134,10 | |
| 10 | 134,10 | |||
| 10 | 134,10 | |||
| 01.07.2026 | 12:10:07,234 | 14 | 134,10 | |
| 14 | 134,10 | |||
| 14 | 134,10 | |||
| 01.07.2026 | 12:07:07,189 | 57 | 134,10 | |
| 57 | 134,10 | |||
| 37 | 134,10 | |||
| 20 | 134,10 | |||
| 01.07.2026 | 12:04:44,453 | 10 | 134,10 | |
| 10 | 134,10 | |||
| 10 | 134,10 | |||
| 01.07.2026 | 11:59:46,861 | 95 | 133,20 | |
| 45 | 133,20 | |||
| 80 | 133,20 | |||
| 50 | 133,20 | |||
| 15 | 133,20 | |||
| 01.07.2026 | 11:42:47,070 | 105 | 133,75 | |
| 105 | 133,75 | |||
| 95 | 133,75 | |||
| 10 | 133,75 | |||
| 01.07.2026 | 11:41:01,576 | 404 | 132,75 | |
| 404 | 132,75 | |||
| 100 | 132,75 | |||
| 304 | 132,75 | |||
| 01.07.2026 | 11:34:53,855 | 110 | 132,90 | |
| 110 | 132,90 | |||
| 110 | 132,90 | |||
| 01.07.2026 | 11:20:34,309 | 4 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 4 | 132,90 | |||
| 01.07.2026 | 11:18:26,404 | 10 | 132,50 | |
| 10 | 132,50 | |||
| 10 | 132,50 | |||
| 01.07.2026 | 11:15:57,585 | 8 | 132,90 | |
| 4 | 132,90 | |||
| 4 | 132,90 | |||
| 8 | 132,90 | |||
| 01.07.2026 | 11:12:30,061 | 20 | 132,50 | |
| 20 | 132,50 | |||
| 20 | 132,50 | |||
| 01.07.2026 | 11:12:21,199 | 111 | 133,00 | |
| 71 | 133,00 | |||
| 111 | 133,00 | |||
| 40 | 133,00 | |||
| 01.07.2026 | 11:11:07,022 | 65 | 133,05 | |
| 65 | 133,05 | |||
| 65 | 133,05 | |||
| 01.07.2026 | 11:10:20,696 | 2 | 133,05 | |
| 2 | 133,05 | |||
| 2 | 133,05 | |||
| 01.07.2026 | 11:06:42,805 | 65 | 133,35 | |
| 65 | 133,35 | |||
| 65 | 133,35 | |||
| 01.07.2026 | 11:03:49,236 | 8 | 134,70 | |
| 8 | 134,70 | |||
| 4 | 134,70 | |||
| 4 | 134,70 | |||
| 01.07.2026 | 10:59:35,630 | 30 | 133,30 | |
| 30 | 133,30 | |||
| 30 | 133,30 | |||
| 01.07.2026 | 10:58:47,867 | 5 | 133,25 | |
| 5 | 133,25 | |||
| 5 | 133,25 | |||
| 01.07.2026 | 10:48:47,489 | 110 | 133,75 | |
| 110 | 133,75 | |||
| 110 | 133,75 | |||
| 01.07.2026 | 10:43:00,705 | 8 | 134,95 | |
| 4 | 134,95 | |||
| 8 | 134,95 | |||
| 4 | 134,95 | |||
| 01.07.2026 | 10:32:16,676 | 24 | 133,90 | |
| 24 | 133,90 | |||
| 24 | 133,90 | |||
| 01.07.2026 | 10:28:17,967 | 50 | 134,95 | |
| 50 | 134,95 | |||
| 50 | 134,95 | |||
| 01.07.2026 | 10:17:24,687 | 25 | 134,00 | |
| 25 | 134,00 | |||
| 25 | 134,00 | |||
| 01.07.2026 | 10:04:26,923 | 2 | 133,55 | |
| 2 | 133,55 | |||
| 2 | 133,55 | |||
| 01.07.2026 | 09:42:34,140 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 01.07.2026 | 09:37:05,720 | 22 | 134,70 | |
| 22 | 134,70 | |||
| 22 | 134,70 | |||
| 01.07.2026 | 09:30:54,536 | 25 | 133,95 | |
| 24 | 133,95 | |||
| 1 | 133,95 | |||
| 25 | 133,95 | |||
| 01.07.2026 | 09:13:23,084 | 15 | 134,45 | |
| 15 | 134,45 | |||
| 15 | 134,45 | |||
| 01.07.2026 | 09:09:23,705 | 11 | 133,10 | |
| 11 | 133,10 | |||
| 11 | 133,10 | |||
| 01.07.2026 | 08:38:02,207 | 50 | 133,25 | |
| 50 | 133,25 | |||
| 50 | 133,25 | |||
| 01.07.2026 | 07:53:16,235 | 15 | 133,60 | |
| 15 | 133,60 | |||
| 15 | 133,60 | |||
| 01.07.2026 | 07:30:41,360 | 1 | 133,55 | |
| 1 | 133,55 | |||
| 1 | 133,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00