Petroleo Brasileiro S.A. Preferred Shares
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
107
4,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:57:05,471 | 150 | 4,90 | |
| 150 | 4,90 | |||
| 150 | 4,90 | |||
| 30.12.2025 | 13:29:32,830 | 5 000 | 4,90 | |
| 5 000 | 4,90 | |||
| 5 000 | 4,90 | |||
| 30.12.2025 | 13:26:09,760 | 2 460 | 4,87 | |
| 2 460 | 4,87 | |||
| 460 | 4,87 | |||
| 2 000 | 4,87 | |||
| 30.12.2025 | 13:26:09,757 | 1 500 | 4,8705 | |
| 1 500 | 4,8705 | |||
| 1 500 | 4,8705 | |||
| 30.12.2025 | 13:26:09,753 | 3 040 | 4,88 | |
| 3 000 | 4,88 | |||
| 40 | 4,88 | |||
| 3 040 | 4,88 | |||
| 30.12.2025 | 13:10:16,782 | 1 000 | 4,90 | |
| 1 000 | 4,90 | |||
| 1 000 | 4,90 | |||
| 30.12.2025 | 13:10:16,169 | 1 000 | 4,90 | |
| 1 000 | 4,90 | |||
| 1 000 | 4,90 | |||
| 30.12.2025 | 13:10:15,658 | 1 000 | 4,90 | |
| 1 000 | 4,90 | |||
| 1 000 | 4,90 | |||
| 30.12.2025 | 13:10:15,082 | 1 000 | 4,90 | |
| 1 000 | 4,90 | |||
| 1 000 | 4,90 | |||
| 30.12.2025 | 13:10:14,508 | 1 000 | 4,90 | |
| 1 000 | 4,90 | |||
| 1 000 | 4,90 | |||
| 30.12.2025 | 13:09:52,490 | 1 000 | 4,8995 | |
| 1 000 | 4,8995 | |||
| 1 000 | 4,8995 | |||
| 30.12.2025 | 13:03:36,529 | 800 | 4,8995 | |
| 800 | 4,8995 | |||
| 800 | 4,8995 | |||
| 30.12.2025 | 12:59:09,028 | 143 | 4,8805 | |
| 70 | 4,8805 | |||
| 143 | 4,8805 | |||
| 73 | 4,8805 | |||
| 30.12.2025 | 12:57:47,117 | 100 | 4,8995 | |
| 100 | 4,8995 | |||
| 100 | 4,8995 | |||
| 30.12.2025 | 12:54:45,804 | 2 | 4,8995 | |
| 2 | 4,8995 | |||
| 2 | 4,8995 | |||
| 30.12.2025 | 12:54:32,594 | 305 | 4,8995 | |
| 305 | 4,8995 | |||
| 305 | 4,8995 | |||
| 30.12.2025 | 12:53:08,959 | 1 030 | 4,8995 | |
| 1 030 | 4,8995 | |||
| 1 030 | 4,8995 | |||
| 30.12.2025 | 12:52:18,685 | 1 030 | 4,8995 | |
| 1 030 | 4,8995 | |||
| 1 030 | 4,8995 | |||
| 30.12.2025 | 12:48:27,341 | 500 | 4,8995 | |
| 500 | 4,8995 | |||
| 500 | 4,8995 | |||
| 30.12.2025 | 12:43:45,031 | 640 | 4,8805 | |
| 640 | 4,8805 | |||
| 640 | 4,8805 | |||
| 30.12.2025 | 12:41:14,283 | 2 000 | 4,8805 | |
| 2 000 | 4,8805 | |||
| 2 000 | 4,8805 | |||
| 30.12.2025 | 12:40:44,065 | 200 | 4,8805 | |
| 200 | 4,8805 | |||
| 200 | 4,8805 | |||
| 30.12.2025 | 12:38:53,617 | 410 | 4,8805 | |
| 410 | 4,8805 | |||
| 410 | 4,8805 | |||
| 30.12.2025 | 12:38:16,439 | 170 | 4,8995 | |
| 170 | 4,8995 | |||
| 170 | 4,8995 | |||
| 30.12.2025 | 12:38:04,025 | 1 030 | 4,8995 | |
| 1 030 | 4,8995 | |||
| 1 030 | 4,8995 | |||
| 30.12.2025 | 12:37:32,040 | 120 | 4,8995 | |
| 120 | 4,8995 | |||
| 120 | 4,8995 | |||
| 30.12.2025 | 12:26:34,386 | 30 | 4,8995 | |
| 30 | 4,8995 | |||
| 30 | 4,8995 | |||
| 30.12.2025 | 12:19:41,364 | 46 | 4,8805 | |
| 46 | 4,8805 | |||
| 46 | 4,8805 | |||
| 30.12.2025 | 12:19:40,451 | 677 | 4,8805 | |
| 677 | 4,8805 | |||
| 677 | 4,8805 | |||
| 30.12.2025 | 12:19:33,405 | 677 | 4,8805 | |
| 677 | 4,8805 | |||
| 677 | 4,8805 | |||
| 30.12.2025 | 12:18:55,053 | 5 000 | 4,90 | |
| 5 000 | 4,90 | |||
| 5 000 | 4,90 | |||
| 30.12.2025 | 12:18:54,424 | 5 000 | 4,90 | |
| 5 000 | 4,90 | |||
| 5 000 | 4,90 | |||
| 30.12.2025 | 12:16:24,964 | 100 | 4,8995 | |
| 100 | 4,8995 | |||
| 100 | 4,8995 | |||
| 30.12.2025 | 12:15:22,781 | 568 | 4,8805 | |
| 568 | 4,8805 | |||
| 568 | 4,8805 | |||
| 30.12.2025 | 12:15:13,819 | 637 | 4,8805 | |
| 637 | 4,8805 | |||
| 637 | 4,8805 | |||
| 30.12.2025 | 12:09:43,255 | 8 970 | 4,8995 | |
| 8 970 | 4,8995 | |||
| 4 100 | 4,8995 | |||
| 4 870 | 4,8995 | |||
| 30.12.2025 | 12:09:27,423 | 1 030 | 4,899 | |
| 1 030 | 4,899 | |||
| 1 030 | 4,899 | |||
| 30.12.2025 | 12:09:08,628 | 500 | 4,899 | |
| 500 | 4,899 | |||
| 500 | 4,899 | |||
| 30.12.2025 | 12:07:24,121 | 300 | 4,899 | |
| 300 | 4,899 | |||
| 300 | 4,899 | |||
| 30.12.2025 | 11:59:58,254 | 4 970 | 4,8995 | |
| 4 970 | 4,8995 | |||
| 4 970 | 4,8995 | |||
| 30.12.2025 | 11:58:48,466 | 1 030 | 4,8995 | |
| 1 030 | 4,8995 | |||
| 1 030 | 4,8995 | |||
| 30.12.2025 | 11:58:17,455 | 1 000 | 4,8995 | |
| 1 000 | 4,8995 | |||
| 1 000 | 4,8995 | |||
| 30.12.2025 | 11:58:15,156 | 301 | 4,8805 | |
| 301 | 4,8805 | |||
| 301 | 4,8805 | |||
| 30.12.2025 | 11:56:29,357 | 1 000 | 4,8995 | |
| 1 000 | 4,8995 | |||
| 1 000 | 4,8995 | |||
| 30.12.2025 | 11:38:36,044 | 205 | 4,8705 | |
| 205 | 4,8705 | |||
| 205 | 4,8705 | |||
| 30.12.2025 | 11:33:03,879 | 1 000 | 4,8705 | |
| 1 000 | 4,8705 | |||
| 1 000 | 4,8705 | |||
| 30.12.2025 | 11:30:21,044 | 9 200 | 4,879 | |
| 9 200 | 4,879 | |||
| 1 930 | 4,879 | |||
| 6 970 | 4,879 | |||
| 300 | 4,879 | |||
| 30.12.2025 | 11:28:57,938 | 1 000 | 4,8995 | |
| 1 000 | 4,8995 | |||
| 1 000 | 4,8995 | |||
| 30.12.2025 | 11:24:39,138 | 1 030 | 4,90 | |
| 1 030 | 4,90 | |||
| 1 030 | 4,90 | |||
| 30.12.2025 | 11:24:38,128 | 1 030 | 4,90 | |
| 1 030 | 4,90 | |||
| 1 030 | 4,90 | |||
| 30.12.2025 | 11:24:37,628 | 1 030 | 4,90 | |
| 1 030 | 4,90 | |||
| 1 030 | 4,90 | |||
| 30.12.2025 | 11:24:37,053 | 1 030 | 4,90 | |
| 1 030 | 4,90 | |||
| 1 030 | 4,90 | |||
| 30.12.2025 | 11:24:36,554 | 1 030 | 4,90 | |
| 1 030 | 4,90 | |||
| 1 030 | 4,90 | |||
| 30.12.2025 | 11:24:36,012 | 1 030 | 4,90 | |
| 1 030 | 4,90 | |||
| 1 030 | 4,90 | |||
| 30.12.2025 | 11:24:35,506 | 1 030 | 4,90 | |
| 1 030 | 4,90 | |||
| 1 030 | 4,90 | |||
| 30.12.2025 | 11:24:34,985 | 1 030 | 4,90 | |
| 1 030 | 4,90 | |||
| 1 030 | 4,90 | |||
| 30.12.2025 | 11:24:34,521 | 1 030 | 4,90 | |
| 1 030 | 4,90 | |||
| 1 030 | 4,90 | |||
| 30.12.2025 | 11:24:34,429 | 1 030 | 4,90 | |
| 1 030 | 4,90 | |||
| 1 030 | 4,90 | |||
| 30.12.2025 | 11:23:50,252 | 250 | 4,8995 | |
| 250 | 4,8995 | |||
| 250 | 4,8995 | |||
| 30.12.2025 | 11:22:45,946 | 1 000 | 4,8995 | |
| 1 000 | 4,8995 | |||
| 1 000 | 4,8995 | |||
| 30.12.2025 | 11:20:54,152 | 1 000 | 4,899 | |
| 1 000 | 4,899 | |||
| 1 000 | 4,899 | |||
| 30.12.2025 | 11:19:50,241 | 582 | 4,899 | |
| 582 | 4,899 | |||
| 582 | 4,899 | |||
| 30.12.2025 | 11:19:18,601 | 1 000 | 4,899 | |
| 1 000 | 4,899 | |||
| 1 000 | 4,899 | |||
| 30.12.2025 | 11:16:23,660 | 1 000 | 4,899 | |
| 1 000 | 4,899 | |||
| 1 000 | 4,899 | |||
| 30.12.2025 | 11:12:40,336 | 920 | 4,899 | |
| 920 | 4,899 | |||
| 920 | 4,899 | |||
| 30.12.2025 | 11:09:59,634 | 750 | 4,8795 | |
| 750 | 4,8795 | |||
| 750 | 4,8795 | |||
| 30.12.2025 | 10:54:19,474 | 450 | 4,8795 | |
| 450 | 4,8795 | |||
| 450 | 4,8795 | |||
| 30.12.2025 | 10:52:04,333 | 1 000 | 4,899 | |
| 1 000 | 4,899 | |||
| 1 000 | 4,899 | |||
| 30.12.2025 | 10:45:26,616 | 1 000 | 4,899 | |
| 1 000 | 4,899 | |||
| 1 000 | 4,899 | |||
| 30.12.2025 | 10:35:28,395 | 700 | 4,89 | |
| 700 | 4,89 | |||
| 700 | 4,89 | |||
| 30.12.2025 | 10:33:49,336 | 394 | 4,8995 | |
| 394 | 4,8995 | |||
| 394 | 4,8995 | |||
| 30.12.2025 | 10:33:43,002 | 1 030 | 4,8995 | |
| 1 030 | 4,8995 | |||
| 1 030 | 4,8995 | |||
| 30.12.2025 | 10:31:42,083 | 200 | 4,8995 | |
| 200 | 4,8995 | |||
| 200 | 4,8995 | |||
| 30.12.2025 | 10:29:46,010 | 70 | 4,8995 | |
| 70 | 4,8995 | |||
| 70 | 4,8995 | |||
| 30.12.2025 | 10:29:33,779 | 1 030 | 4,8995 | |
| 1 030 | 4,8995 | |||
| 1 030 | 4,8995 | |||
| 30.12.2025 | 10:27:11,014 | 680 | 4,8995 | |
| 680 | 4,8995 | |||
| 680 | 4,8995 | |||
| 30.12.2025 | 10:16:56,707 | 1 030 | 4,8995 | |
| 1 030 | 4,8995 | |||
| 1 030 | 4,8995 | |||
| 30.12.2025 | 10:06:25,683 | 182 | 4,8995 | |
| 182 | 4,8995 | |||
| 182 | 4,8995 | |||
| 30.12.2025 | 10:04:54,661 | 190 | 4,8995 | |
| 190 | 4,8995 | |||
| 190 | 4,8995 | |||
| 30.12.2025 | 10:04:41,539 | 1 000 | 4,8995 | |
| 1 000 | 4,8995 | |||
| 100 | 4,8995 | |||
| 900 | 4,8995 | |||
| 30.12.2025 | 10:03:39,570 | 1 000 | 4,8995 | |
| 100 | 4,8995 | |||
| 1 000 | 4,8995 | |||
| 900 | 4,8995 | |||
| 30.12.2025 | 10:03:16,224 | 320 | 4,8995 | |
| 320 | 4,8995 | |||
| 320 | 4,8995 | |||
| 30.12.2025 | 09:59:36,621 | 220 | 4,8995 | |
| 220 | 4,8995 | |||
| 220 | 4,8995 | |||
| 30.12.2025 | 09:59:25,610 | 565 | 4,8995 | |
| 565 | 4,8995 | |||
| 565 | 4,8995 | |||
| 30.12.2025 | 09:57:25,373 | 920 | 4,8995 | |
| 920 | 4,8995 | |||
| 820 | 4,8995 | |||
| 100 | 4,8995 | |||
| 30.12.2025 | 09:56:54,524 | 850 | 4,8795 | |
| 850 | 4,8795 | |||
| 850 | 4,8795 | |||
| 30.12.2025 | 09:53:23,972 | 477 | 4,8795 | |
| 477 | 4,8795 | |||
| 477 | 4,8795 | |||
| 30.12.2025 | 09:53:23,727 | 1 030 | 4,8795 | |
| 1 030 | 4,8795 | |||
| 1 030 | 4,8795 | |||
| 30.12.2025 | 09:53:23,488 | 1 030 | 4,8795 | |
| 1 030 | 4,8795 | |||
| 1 030 | 4,8795 | |||
| 30.12.2025 | 09:53:23,249 | 1 030 | 4,8795 | |
| 1 030 | 4,8795 | |||
| 1 030 | 4,8795 | |||
| 30.12.2025 | 09:53:22,768 | 1 030 | 4,8795 | |
| 1 030 | 4,8795 | |||
| 1 030 | 4,8795 | |||
| 30.12.2025 | 09:53:22,401 | 1 030 | 4,8795 | |
| 1 030 | 4,8795 | |||
| 1 030 | 4,8795 | |||
| 30.12.2025 | 09:53:20,259 | 1 030 | 4,8795 | |
| 1 030 | 4,8795 | |||
| 1 030 | 4,8795 | |||
| 30.12.2025 | 09:51:47,601 | 1 030 | 4,8735 | |
| 1 030 | 4,8735 | |||
| 1 030 | 4,8735 | |||
| 30.12.2025 | 09:49:20,200 | 500 | 4,8735 | |
| 500 | 4,8735 | |||
| 500 | 4,8735 | |||
| 30.12.2025 | 09:42:02,422 | 1 000 | 4,8735 | |
| 1 000 | 4,8735 | |||
| 1 000 | 4,8735 | |||
| 30.12.2025 | 09:40:24,403 | 1 030 | 4,8735 | |
| 1 030 | 4,8735 | |||
| 1 030 | 4,8735 | |||
| 30.12.2025 | 09:30:14,482 | 800 | 4,8735 | |
| 800 | 4,8735 | |||
| 800 | 4,8735 | |||
| 30.12.2025 | 09:28:58,648 | 250 | 4,8605 | |
| 250 | 4,8605 | |||
| 250 | 4,8605 | |||
| 30.12.2025 | 09:22:57,902 | 1 030 | 4,874 | |
| 1 030 | 4,874 | |||
| 1 030 | 4,874 | |||
| 30.12.2025 | 09:22:52,524 | 1 030 | 4,86 | |
| 1 030 | 4,86 | |||
| 1 030 | 4,86 | |||
| 30.12.2025 | 09:21:42,817 | 1 030 | 4,86 | |
| 1 030 | 4,86 | |||
| 1 030 | 4,86 | |||
| 30.12.2025 | 09:16:30,737 | 450 | 4,86 | |
| 450 | 4,86 | |||
| 450 | 4,86 | |||
| 30.12.2025 | 09:12:45,500 | 300 | 4,86 | |
| 300 | 4,86 | |||
| 300 | 4,86 | |||
| 30.12.2025 | 08:36:52,498 | 365 | 4,85 | |
| 365 | 4,85 | |||
| 365 | 4,85 | |||
| 30.12.2025 | 08:36:44,343 | 413 | 4,8495 | |
| 413 | 4,8495 | |||
| 413 | 4,8495 | |||
| 30.12.2025 | 08:21:47,021 | 85 | 4,8585 | |
| 85 | 4,8585 | |||
| 85 | 4,8585 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00