Petroleo Brasileiro S.A. Preferred Shares
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
54
7,298
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:58:03,336 | 1 000 | 7,298 | |
| 1 000 | 7,298 | |||
| 1 000 | 7,298 | |||
| 14.08.2026 | 21:56:12,808 | 700 | 7,297 | |
| 700 | 7,297 | |||
| 700 | 7,297 | |||
| 14.08.2026 | 21:56:01,309 | 1 000 | 7,297 | |
| 1 000 | 7,297 | |||
| 1 000 | 7,297 | |||
| 14.08.2026 | 21:46:23,274 | 1 000 | 7,20 | |
| 1 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 14.08.2026 | 21:46:22,169 | 1 000 | 7,20 | |
| 1 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 14.08.2026 | 21:46:21,343 | 1 000 | 7,20 | |
| 1 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 14.08.2026 | 21:40:26,235 | 500 | 7,297 | |
| 500 | 7,297 | |||
| 500 | 7,297 | |||
| 14.08.2026 | 20:01:47,842 | 2 000 | 7,201 | |
| 2 000 | 7,201 | |||
| 2 000 | 7,201 | |||
| 14.08.2026 | 17:03:39,614 | 50 | 7,297 | |
| 50 | 7,297 | |||
| 50 | 7,297 | |||
| 14.08.2026 | 16:36:47,757 | 4 000 | 7,201 | |
| 3 000 | 7,201 | |||
| 1 000 | 7,201 | |||
| 4 000 | 7,201 | |||
| 14.08.2026 | 16:21:32,774 | 50 | 7,249 | |
| 50 | 7,249 | |||
| 50 | 7,249 | |||
| 14.08.2026 | 15:47:34,640 | 700 | 7,249 | |
| 700 | 7,249 | |||
| 700 | 7,249 | |||
| 14.08.2026 | 14:47:49,639 | 10 000 | 7,30 | |
| 2 000 | 7,30 | |||
| 8 000 | 7,30 | |||
| 10 000 | 7,30 | |||
| 14.08.2026 | 14:47:38,283 | 2 000 | 7,301 | |
| 2 000 | 7,301 | |||
| 2 000 | 7,301 | |||
| 14.08.2026 | 14:46:15,031 | 2 000 | 7,301 | |
| 2 000 | 7,301 | |||
| 2 000 | 7,301 | |||
| 14.08.2026 | 14:45:28,269 | 2 000 | 7,301 | |
| 2 000 | 7,301 | |||
| 2 000 | 7,301 | |||
| 14.08.2026 | 14:44:22,680 | 2 000 | 7,301 | |
| 2 000 | 7,301 | |||
| 2 000 | 7,301 | |||
| 14.08.2026 | 14:15:46,142 | 1 300 | 7,301 | |
| 1 300 | 7,301 | |||
| 1 300 | 7,301 | |||
| 14.08.2026 | 14:04:37,810 | 200 | 7,301 | |
| 200 | 7,301 | |||
| 200 | 7,301 | |||
| 14.08.2026 | 13:40:23,555 | 1 000 | 7,301 | |
| 1 000 | 7,301 | |||
| 1 000 | 7,301 | |||
| 14.08.2026 | 13:34:07,137 | 69 | 7,349 | |
| 69 | 7,349 | |||
| 69 | 7,349 | |||
| 14.08.2026 | 13:23:13,834 | 200 | 7,349 | |
| 200 | 7,349 | |||
| 200 | 7,349 | |||
| 14.08.2026 | 13:20:58,577 | 2 000 | 7,30 | |
| 2 000 | 7,30 | |||
| 2 000 | 7,30 | |||
| 14.08.2026 | 13:20:28,033 | 13 591 | 7,35 | |
| 13 591 | 7,35 | |||
| 13 591 | 7,35 | |||
| 14.08.2026 | 13:20:22,280 | 1 000 | 7,351 | |
| 1 000 | 7,351 | |||
| 1 000 | 7,351 | |||
| 14.08.2026 | 13:20:09,981 | 1 000 | 7,351 | |
| 1 000 | 7,351 | |||
| 1 000 | 7,351 | |||
| 14.08.2026 | 13:18:49,163 | 1 000 | 7,351 | |
| 1 000 | 7,351 | |||
| 1 000 | 7,351 | |||
| 14.08.2026 | 13:18:45,144 | 1 000 | 7,351 | |
| 1 000 | 7,351 | |||
| 1 000 | 7,351 | |||
| 14.08.2026 | 13:18:43,086 | 1 000 | 7,351 | |
| 1 000 | 7,351 | |||
| 1 000 | 7,351 | |||
| 14.08.2026 | 13:17:01,789 | 1 000 | 7,351 | |
| 1 000 | 7,351 | |||
| 1 000 | 7,351 | |||
| 14.08.2026 | 13:16:38,991 | 1 000 | 7,349 | |
| 1 000 | 7,349 | |||
| 1 000 | 7,349 | |||
| 14.08.2026 | 13:15:45,518 | 1 000 | 7,349 | |
| 1 000 | 7,349 | |||
| 1 000 | 7,349 | |||
| 14.08.2026 | 13:15:19,244 | 50 | 7,349 | |
| 50 | 7,349 | |||
| 50 | 7,349 | |||
| 14.08.2026 | 13:15:19,206 | 1 000 | 7,349 | |
| 1 000 | 7,349 | |||
| 1 000 | 7,349 | |||
| 14.08.2026 | 13:15:10,709 | 409 | 7,339 | |
| 409 | 7,339 | |||
| 409 | 7,339 | |||
| 14.08.2026 | 12:42:23,450 | 6 | 7,339 | |
| 6 | 7,339 | |||
| 6 | 7,339 | |||
| 14.08.2026 | 12:14:55,257 | 962 | 7,348 | |
| 962 | 7,348 | |||
| 962 | 7,348 | |||
| 14.08.2026 | 12:14:08,992 | 30 | 7,28 | |
| 30 | 7,28 | |||
| 30 | 7,28 | |||
| 14.08.2026 | 12:14:04,991 | 20 | 7,271 | |
| 20 | 7,271 | |||
| 20 | 7,271 | |||
| 14.08.2026 | 12:14:01,252 | 413 | 7,269 | |
| 413 | 7,269 | |||
| 413 | 7,269 | |||
| 14.08.2026 | 11:43:02,079 | 150 | 7,279 | |
| 150 | 7,279 | |||
| 150 | 7,279 | |||
| 14.08.2026 | 11:19:09,377 | 30 | 7,279 | |
| 30 | 7,279 | |||
| 30 | 7,279 | |||
| 14.08.2026 | 10:22:47,606 | 850 | 7,278 | |
| 850 | 7,278 | |||
| 850 | 7,278 | |||
| 14.08.2026 | 09:58:16,921 | 2 000 | 7,25 | |
| 2 000 | 7,25 | |||
| 2 000 | 7,25 | |||
| 14.08.2026 | 09:58:04,927 | 1 000 | 7,249 | |
| 1 000 | 7,249 | |||
| 1 000 | 7,249 | |||
| 14.08.2026 | 09:56:52,885 | 700 | 7,249 | |
| 700 | 7,249 | |||
| 700 | 7,249 | |||
| 14.08.2026 | 09:53:43,267 | 500 | 7,249 | |
| 500 | 7,249 | |||
| 500 | 7,249 | |||
| 14.08.2026 | 09:33:55,283 | 500 | 7,249 | |
| 500 | 7,249 | |||
| 500 | 7,249 | |||
| 14.08.2026 | 09:14:41,826 | 100 | 7,249 | |
| 100 | 7,249 | |||
| 100 | 7,249 | |||
| 14.08.2026 | 09:07:01,136 | 1 000 | 7,249 | |
| 1 000 | 7,249 | |||
| 1 000 | 7,249 | |||
| 14.08.2026 | 09:04:17,837 | 1 000 | 7,199 | |
| 1 000 | 7,199 | |||
| 1 000 | 7,199 | |||
| 14.08.2026 | 09:03:31,103 | 1 000 | 7,198 | |
| 1 000 | 7,198 | |||
| 1 000 | 7,198 | |||
| 14.08.2026 | 08:37:37,136 | 250 | 7,20 | |
| 250 | 7,20 | |||
| 250 | 7,20 | |||
| 14.08.2026 | 08:03:47,691 | 35 | 7,145 | |
| 35 | 7,145 | |||
| 35 | 7,145 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00