Petroleo Brasileiro S.A. Preferred Shares
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
87
7,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:41:46,042 | 400 | 7,59 | |
| 400 | 7,59 | |||
| 400 | 7,59 | |||
| 13.11.2026 | 21:41:39,495 | 193 | 7,589 | |
| 193 | 7,589 | |||
| 193 | 7,589 | |||
| 13.11.2026 | 21:11:26,110 | 152 | 7,511 | |
| 152 | 7,511 | |||
| 152 | 7,511 | |||
| 13.11.2026 | 21:02:30,680 | 1 400 | 7,60 | |
| 400 | 7,60 | |||
| 1 400 | 7,60 | |||
| 1 000 | 7,60 | |||
| 13.11.2026 | 21:02:26,855 | 400 | 7,59 | |
| 400 | 7,59 | |||
| 400 | 7,59 | |||
| 13.11.2026 | 20:37:39,714 | 42 | 7,589 | |
| 42 | 7,589 | |||
| 42 | 7,589 | |||
| 13.11.2026 | 20:25:27,010 | 300 | 7,589 | |
| 300 | 7,589 | |||
| 300 | 7,589 | |||
| 13.11.2026 | 20:03:54,778 | 400 | 7,57 | |
| 400 | 7,57 | |||
| 400 | 7,57 | |||
| 13.11.2026 | 20:03:52,661 | 400 | 7,56 | |
| 400 | 7,56 | |||
| 400 | 7,56 | |||
| 13.11.2026 | 20:03:42,014 | 990 | 7,54 | |
| 590 | 7,54 | |||
| 990 | 7,54 | |||
| 400 | 7,54 | |||
| 13.11.2026 | 19:50:33,529 | 30 | 7,539 | |
| 30 | 7,539 | |||
| 30 | 7,539 | |||
| 13.11.2026 | 19:19:29,282 | 80 | 7,501 | |
| 80 | 7,501 | |||
| 80 | 7,501 | |||
| 13.11.2026 | 18:05:14,728 | 400 | 7,52 | |
| 400 | 7,52 | |||
| 400 | 7,52 | |||
| 13.11.2026 | 18:04:57,632 | 400 | 7,519 | |
| 400 | 7,519 | |||
| 400 | 7,519 | |||
| 13.11.2026 | 17:54:27,635 | 35 | 7,519 | |
| 35 | 7,519 | |||
| 35 | 7,519 | |||
| 13.11.2026 | 17:50:00,449 | 100 | 7,431 | |
| 100 | 7,431 | |||
| 100 | 7,431 | |||
| 13.11.2026 | 17:16:51,889 | 50 | 7,411 | |
| 50 | 7,411 | |||
| 50 | 7,411 | |||
| 13.11.2026 | 17:16:04,945 | 30 | 7,519 | |
| 30 | 7,519 | |||
| 30 | 7,519 | |||
| 13.11.2026 | 16:56:45,504 | 400 | 7,50 | |
| 400 | 7,50 | |||
| 400 | 7,50 | |||
| 13.11.2026 | 16:17:56,735 | 222 | 7,499 | |
| 222 | 7,499 | |||
| 222 | 7,499 | |||
| 13.11.2026 | 15:39:09,251 | 1 000 | 7,496 | |
| 1 000 | 7,496 | |||
| 1 000 | 7,496 | |||
| 13.11.2026 | 15:39:00,764 | 30 | 7,46 | |
| 30 | 7,46 | |||
| 30 | 7,46 | |||
| 13.11.2026 | 15:38:52,616 | 280 | 7,459 | |
| 280 | 7,459 | |||
| 280 | 7,459 | |||
| 13.11.2026 | 15:04:57,161 | 325 | 7,361 | |
| 325 | 7,361 | |||
| 325 | 7,361 | |||
| 13.11.2026 | 15:03:35,197 | 2 | 7,497 | |
| 2 | 7,497 | |||
| 2 | 7,497 | |||
| 13.11.2026 | 14:52:07,842 | 700 | 7,497 | |
| 700 | 7,497 | |||
| 700 | 7,497 | |||
| 13.11.2026 | 14:32:02,730 | 150 | 7,495 | |
| 150 | 7,495 | |||
| 150 | 7,495 | |||
| 13.11.2026 | 14:31:49,953 | 200 | 7,496 | |
| 200 | 7,496 | |||
| 200 | 7,496 | |||
| 13.11.2026 | 14:31:18,416 | 40 | 7,496 | |
| 40 | 7,496 | |||
| 40 | 7,496 | |||
| 13.11.2026 | 14:12:24,531 | 280 | 7,38 | |
| 280 | 7,38 | |||
| 280 | 7,38 | |||
| 13.11.2026 | 14:12:21,381 | 9 864 | 7,40 | |
| 9 594 | 7,40 | |||
| 270 | 7,40 | |||
| 9 864 | 7,40 | |||
| 13.11.2026 | 14:12:16,810 | 1 000 | 7,401 | |
| 1 000 | 7,401 | |||
| 1 000 | 7,401 | |||
| 13.11.2026 | 14:11:58,837 | 500 | 7,401 | |
| 500 | 7,401 | |||
| 500 | 7,401 | |||
| 13.11.2026 | 14:11:26,816 | 70 | 7,419 | |
| 70 | 7,419 | |||
| 70 | 7,419 | |||
| 13.11.2026 | 14:11:25,205 | 1 000 | 7,421 | |
| 1 000 | 7,421 | |||
| 1 000 | 7,421 | |||
| 13.11.2026 | 14:11:11,977 | 1 000 | 7,422 | |
| 1 000 | 7,422 | |||
| 1 000 | 7,422 | |||
| 13.11.2026 | 14:10:48,177 | 1 000 | 7,422 | |
| 1 000 | 7,422 | |||
| 1 000 | 7,422 | |||
| 13.11.2026 | 14:10:37,999 | 1 000 | 7,422 | |
| 1 000 | 7,422 | |||
| 1 000 | 7,422 | |||
| 13.11.2026 | 14:08:28,451 | 1 000 | 7,422 | |
| 1 000 | 7,422 | |||
| 1 000 | 7,422 | |||
| 13.11.2026 | 14:08:04,680 | 265 | 7,50 | |
| 265 | 7,50 | |||
| 265 | 7,50 | |||
| 13.11.2026 | 14:07:59,226 | 400 | 7,501 | |
| 400 | 7,501 | |||
| 400 | 7,501 | |||
| 13.11.2026 | 13:11:06,885 | 68 | 7,559 | |
| 68 | 7,559 | |||
| 68 | 7,559 | |||
| 13.11.2026 | 12:41:48,702 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 13.11.2026 | 12:11:32,423 | 100 | 7,498 | |
| 100 | 7,498 | |||
| 100 | 7,498 | |||
| 13.11.2026 | 12:11:30,647 | 1 000 | 7,499 | |
| 1 000 | 7,499 | |||
| 1 000 | 7,499 | |||
| 13.11.2026 | 12:11:20,871 | 1 000 | 7,501 | |
| 1 000 | 7,501 | |||
| 1 000 | 7,501 | |||
| 13.11.2026 | 12:09:37,135 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 13.11.2026 | 12:09:32,084 | 1 000 | 7,501 | |
| 1 000 | 7,501 | |||
| 1 000 | 7,501 | |||
| 13.11.2026 | 11:47:24,531 | 2 000 | 7,42 | |
| 2 000 | 7,42 | |||
| 1 250 | 7,42 | |||
| 250 | 7,42 | |||
| 500 | 7,42 | |||
| 13.11.2026 | 11:46:53,656 | 500 | 7,501 | |
| 500 | 7,501 | |||
| 500 | 7,501 | |||
| 13.11.2026 | 11:41:56,941 | 599 | 7,50 | |
| 125 | 7,50 | |||
| 474 | 7,50 | |||
| 599 | 7,50 | |||
| 13.11.2026 | 11:41:52,166 | 401 | 7,499 | |
| 401 | 7,499 | |||
| 401 | 7,499 | |||
| 13.11.2026 | 11:20:52,519 | 5 | 7,42 | |
| 5 | 7,42 | |||
| 5 | 7,42 | |||
| 13.11.2026 | 11:17:57,911 | 400 | 7,549 | |
| 400 | 7,549 | |||
| 400 | 7,549 | |||
| 13.11.2026 | 11:11:53,258 | 1 000 | 7,549 | |
| 1 000 | 7,549 | |||
| 1 000 | 7,549 | |||
| 13.11.2026 | 11:11:39,356 | 450 | 7,42 | |
| 450 | 7,42 | |||
| 450 | 7,42 | |||
| 13.11.2026 | 11:06:09,904 | 1 000 | 7,499 | |
| 1 000 | 7,499 | |||
| 1 000 | 7,499 | |||
| 13.11.2026 | 11:06:01,730 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 13.11.2026 | 11:05:40,313 | 1 000 | 7,482 | |
| 1 000 | 7,482 | |||
| 1 000 | 7,482 | |||
| 13.11.2026 | 11:05:16,268 | 1 000 | 7,501 | |
| 1 000 | 7,501 | |||
| 1 000 | 7,501 | |||
| 13.11.2026 | 10:56:08,509 | 300 | 7,501 | |
| 300 | 7,501 | |||
| 300 | 7,501 | |||
| 13.11.2026 | 10:51:43,227 | 145 | 7,559 | |
| 145 | 7,559 | |||
| 145 | 7,559 | |||
| 13.11.2026 | 10:21:45,364 | 2 045 | 7,45 | |
| 2 045 | 7,45 | |||
| 2 045 | 7,45 | |||
| 13.11.2026 | 10:21:39,264 | 750 | 7,451 | |
| 750 | 7,451 | |||
| 750 | 7,451 | |||
| 13.11.2026 | 10:21:36,390 | 750 | 7,451 | |
| 750 | 7,451 | |||
| 750 | 7,451 | |||
| 13.11.2026 | 10:20:24,416 | 222 | 7,559 | |
| 222 | 7,559 | |||
| 222 | 7,559 | |||
| 13.11.2026 | 10:20:20,376 | 1 000 | 7,451 | |
| 1 000 | 7,451 | |||
| 1 000 | 7,451 | |||
| 13.11.2026 | 10:20:20,023 | 1 000 | 7,451 | |
| 1 000 | 7,451 | |||
| 1 000 | 7,451 | |||
| 13.11.2026 | 10:19:53,170 | 1 000 | 7,451 | |
| 1 000 | 7,451 | |||
| 1 000 | 7,451 | |||
| 13.11.2026 | 10:02:22,910 | 200 | 7,559 | |
| 200 | 7,559 | |||
| 200 | 7,559 | |||
| 13.11.2026 | 09:24:32,308 | 14 | 7,598 | |
| 14 | 7,598 | |||
| 14 | 7,598 | |||
| 13.11.2026 | 09:19:13,742 | 1 000 | 7,598 | |
| 1 000 | 7,598 | |||
| 1 000 | 7,598 | |||
| 13.11.2026 | 09:18:56,895 | 150 | 7,41 | |
| 150 | 7,41 | |||
| 150 | 7,41 | |||
| 13.11.2026 | 09:09:14,486 | 7 000 | 7,59 | |
| 200 | 7,59 | |||
| 400 | 7,59 | |||
| 7 000 | 7,59 | |||
| 400 | 7,59 | |||
| 1 000 | 7,59 | |||
| 3 000 | 7,59 | |||
| 2 000 | 7,59 | |||
| 13.11.2026 | 09:08:58,018 | 1 000 | 7,578 | |
| 1 000 | 7,578 | |||
| 1 000 | 7,578 | |||
| 13.11.2026 | 09:08:00,201 | 1 000 | 7,402 | |
| 1 000 | 7,402 | |||
| 1 000 | 7,402 | |||
| 13.11.2026 | 09:06:59,083 | 1 000 | 7,401 | |
| 1 000 | 7,401 | |||
| 1 000 | 7,401 | |||
| 13.11.2026 | 09:05:38,278 | 1 000 | 7,578 | |
| 1 000 | 7,578 | |||
| 1 000 | 7,578 | |||
| 13.11.2026 | 09:05:28,060 | 15 | 7,578 | |
| 15 | 7,578 | |||
| 15 | 7,578 | |||
| 13.11.2026 | 08:46:35,977 | 20 | 7,578 | |
| 20 | 7,578 | |||
| 20 | 7,578 | |||
| 13.11.2026 | 08:30:16,637 | 1 000 | 7,578 | |
| 1 000 | 7,578 | |||
| 1 000 | 7,578 | |||
| 13.11.2026 | 08:10:50,216 | 4 597 | 7,45 | |
| 4 467 | 7,45 | |||
| 130 | 7,45 | |||
| 4 597 | 7,45 | |||
| 13.11.2026 | 08:10:40,028 | 403 | 7,451 | |
| 403 | 7,451 | |||
| 403 | 7,451 | |||
| 13.11.2026 | 07:46:25,096 | 500 | 7,578 | |
| 500 | 7,578 | |||
| 500 | 7,578 | |||
| 13.11.2026 | 07:46:19,952 | 1 000 | 7,578 | |
| 1 000 | 7,578 | |||
| 1 000 | 7,578 | |||
| 13.11.2026 | 07:44:40,178 | 1 000 | 7,578 | |
| 1 000 | 7,578 | |||
| 1 000 | 7,578 | |||
| 13.11.2026 | 07:30:15,767 | 33 | 7,598 | |
| 15 | 7,598 | |||
| 18 | 7,598 | |||
| 33 | 7,598 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00