Petroleo Brasileiro S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
138
5,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:58:50,166 | 200 | 5,11 | |
| 200 | 5,11 | |||
| 200 | 5,11 | |||
| 30.12.2025 | 13:57:19,085 | 250 | 5,109 | |
| 250 | 5,109 | |||
| 250 | 5,109 | |||
| 30.12.2025 | 13:54:16,729 | 200 | 5,158 | |
| 200 | 5,158 | |||
| 200 | 5,158 | |||
| 30.12.2025 | 13:49:08,557 | 200 | 5,145 | |
| 200 | 5,145 | |||
| 200 | 5,145 | |||
| 30.12.2025 | 13:41:54,383 | 116 | 5,144 | |
| 116 | 5,144 | |||
| 116 | 5,144 | |||
| 30.12.2025 | 13:41:24,393 | 584 | 5,144 | |
| 584 | 5,144 | |||
| 584 | 5,144 | |||
| 30.12.2025 | 13:26:37,269 | 1 220 | 5,10 | |
| 1 220 | 5,10 | |||
| 1 220 | 5,10 | |||
| 30.12.2025 | 13:26:15,384 | 900 | 5,099 | |
| 900 | 5,099 | |||
| 900 | 5,099 | |||
| 30.12.2025 | 13:23:15,829 | 500 | 5,091 | |
| 500 | 5,091 | |||
| 500 | 5,091 | |||
| 30.12.2025 | 13:17:18,745 | 900 | 5,099 | |
| 900 | 5,099 | |||
| 900 | 5,099 | |||
| 30.12.2025 | 13:16:52,926 | 700 | 5,099 | |
| 700 | 5,099 | |||
| 700 | 5,099 | |||
| 30.12.2025 | 13:11:37,091 | 900 | 5,099 | |
| 900 | 5,099 | |||
| 900 | 5,099 | |||
| 30.12.2025 | 13:11:10,787 | 200 | 5,095 | |
| 200 | 5,095 | |||
| 200 | 5,095 | |||
| 30.12.2025 | 13:10:54,853 | 990 | 5,10 | |
| 990 | 5,10 | |||
| 990 | 5,10 | |||
| 30.12.2025 | 13:10:35,942 | 1 190 | 5,10 | |
| 200 | 5,10 | |||
| 1 190 | 5,10 | |||
| 990 | 5,10 | |||
| 30.12.2025 | 13:09:31,285 | 13 510 | 5,15 | |
| 13 510 | 5,15 | |||
| 13 510 | 5,15 | |||
| 30.12.2025 | 13:08:04,951 | 990 | 5,15 | |
| 990 | 5,15 | |||
| 990 | 5,15 | |||
| 30.12.2025 | 13:08:04,331 | 990 | 5,15 | |
| 990 | 5,15 | |||
| 990 | 5,15 | |||
| 30.12.2025 | 13:08:03,399 | 990 | 5,15 | |
| 990 | 5,15 | |||
| 990 | 5,15 | |||
| 30.12.2025 | 13:08:03,377 | 990 | 5,15 | |
| 990 | 5,15 | |||
| 990 | 5,15 | |||
| 30.12.2025 | 13:07:48,268 | 980 | 5,149 | |
| 980 | 5,149 | |||
| 980 | 5,149 | |||
| 30.12.2025 | 13:05:19,823 | 1 400 | 5,10 | |
| 1 400 | 5,10 | |||
| 1 400 | 5,10 | |||
| 30.12.2025 | 13:05:06,889 | 980 | 5,099 | |
| 980 | 5,099 | |||
| 980 | 5,099 | |||
| 30.12.2025 | 13:03:14,773 | 900 | 5,099 | |
| 900 | 5,099 | |||
| 900 | 5,099 | |||
| 30.12.2025 | 13:01:04,169 | 900 | 5,099 | |
| 900 | 5,099 | |||
| 900 | 5,099 | |||
| 30.12.2025 | 13:00:28,253 | 630 | 5,099 | |
| 630 | 5,099 | |||
| 630 | 5,099 | |||
| 30.12.2025 | 12:59:35,437 | 290 | 5,099 | |
| 290 | 5,099 | |||
| 290 | 5,099 | |||
| 30.12.2025 | 12:55:32,474 | 5 100 | 5,10 | |
| 200 | 5,10 | |||
| 400 | 5,10 | |||
| 216 | 5,10 | |||
| 400 | 5,10 | |||
| 900 | 5,10 | |||
| 300 | 5,10 | |||
| 5 100 | 5,10 | |||
| 1 000 | 5,10 | |||
| 684 | 5,10 | |||
| 500 | 5,10 | |||
| 500 | 5,10 | |||
| 30.12.2025 | 12:55:32,448 | 900 | 5,102 | |
| 900 | 5,102 | |||
| 900 | 5,102 | |||
| 30.12.2025 | 12:52:57,251 | 15 | 5,129 | |
| 15 | 5,129 | |||
| 15 | 5,129 | |||
| 30.12.2025 | 12:50:39,964 | 400 | 5,129 | |
| 400 | 5,129 | |||
| 400 | 5,129 | |||
| 30.12.2025 | 12:48:28,500 | 1 445 | 5,121 | |
| 1 445 | 5,121 | |||
| 1 445 | 5,121 | |||
| 30.12.2025 | 12:48:16,715 | 960 | 5,12 | |
| 960 | 5,12 | |||
| 960 | 5,12 | |||
| 30.12.2025 | 12:45:55,921 | 980 | 5,12 | |
| 980 | 5,12 | |||
| 980 | 5,12 | |||
| 30.12.2025 | 12:41:23,122 | 3 330 | 5,12 | |
| 1 000 | 5,12 | |||
| 500 | 5,12 | |||
| 3 330 | 5,12 | |||
| 35 | 5,12 | |||
| 100 | 5,12 | |||
| 120 | 5,12 | |||
| 800 | 5,12 | |||
| 775 | 5,12 | |||
| 30.12.2025 | 12:41:19,079 | 990 | 5,121 | |
| 990 | 5,121 | |||
| 990 | 5,121 | |||
| 30.12.2025 | 12:40:12,558 | 990 | 5,121 | |
| 990 | 5,121 | |||
| 990 | 5,121 | |||
| 30.12.2025 | 12:38:19,281 | 610 | 5,121 | |
| 610 | 5,121 | |||
| 610 | 5,121 | |||
| 30.12.2025 | 12:37:54,536 | 990 | 5,121 | |
| 990 | 5,121 | |||
| 990 | 5,121 | |||
| 30.12.2025 | 12:36:23,110 | 990 | 5,121 | |
| 990 | 5,121 | |||
| 990 | 5,121 | |||
| 30.12.2025 | 12:36:20,238 | 990 | 5,121 | |
| 975 | 5,121 | |||
| 15 | 5,121 | |||
| 990 | 5,121 | |||
| 30.12.2025 | 12:35:36,251 | 400 | 5,131 | |
| 400 | 5,131 | |||
| 400 | 5,131 | |||
| 30.12.2025 | 12:35:31,379 | 500 | 5,131 | |
| 500 | 5,131 | |||
| 500 | 5,131 | |||
| 30.12.2025 | 12:35:31,332 | 585 | 5,132 | |
| 585 | 5,132 | |||
| 585 | 5,132 | |||
| 30.12.2025 | 12:34:55,610 | 436 | 5,139 | |
| 436 | 5,139 | |||
| 436 | 5,139 | |||
| 30.12.2025 | 12:34:55,529 | 980 | 5,139 | |
| 980 | 5,139 | |||
| 980 | 5,139 | |||
| 30.12.2025 | 12:34:55,335 | 990 | 5,14 | |
| 990 | 5,14 | |||
| 990 | 5,14 | |||
| 30.12.2025 | 12:34:00,256 | 280 | 5,144 | |
| 280 | 5,144 | |||
| 280 | 5,144 | |||
| 30.12.2025 | 12:33:50,569 | 584 | 5,145 | |
| 584 | 5,145 | |||
| 584 | 5,145 | |||
| 30.12.2025 | 12:31:16,661 | 233 | 5,149 | |
| 233 | 5,149 | |||
| 233 | 5,149 | |||
| 30.12.2025 | 12:29:37,658 | 440 | 5,149 | |
| 440 | 5,149 | |||
| 440 | 5,149 | |||
| 30.12.2025 | 12:28:04,380 | 40 | 5,145 | |
| 40 | 5,145 | |||
| 40 | 5,145 | |||
| 30.12.2025 | 12:24:56,006 | 133 | 5,145 | |
| 133 | 5,145 | |||
| 133 | 5,145 | |||
| 30.12.2025 | 12:19:08,519 | 990 | 5,15 | |
| 990 | 5,15 | |||
| 990 | 5,15 | |||
| 30.12.2025 | 12:19:08,124 | 990 | 5,15 | |
| 550 | 5,15 | |||
| 990 | 5,15 | |||
| 440 | 5,15 | |||
| 30.12.2025 | 12:19:07,679 | 990 | 5,15 | |
| 990 | 5,15 | |||
| 990 | 5,15 | |||
| 30.12.2025 | 12:15:37,746 | 580 | 5,149 | |
| 580 | 5,149 | |||
| 580 | 5,149 | |||
| 30.12.2025 | 12:01:13,785 | 980 | 5,149 | |
| 980 | 5,149 | |||
| 980 | 5,149 | |||
| 30.12.2025 | 12:01:12,859 | 200 | 5,149 | |
| 200 | 5,149 | |||
| 200 | 5,149 | |||
| 30.12.2025 | 11:50:10,543 | 40 | 5,149 | |
| 40 | 5,149 | |||
| 40 | 5,149 | |||
| 30.12.2025 | 11:50:08,125 | 980 | 5,149 | |
| 980 | 5,149 | |||
| 980 | 5,149 | |||
| 30.12.2025 | 11:50:04,191 | 980 | 5,149 | |
| 980 | 5,149 | |||
| 980 | 5,149 | |||
| 30.12.2025 | 11:35:17,559 | 320 | 5,149 | |
| 320 | 5,149 | |||
| 320 | 5,149 | |||
| 30.12.2025 | 11:34:42,940 | 4 | 5,149 | |
| 4 | 5,149 | |||
| 4 | 5,149 | |||
| 30.12.2025 | 11:33:39,788 | 990 | 5,14 | |
| 990 | 5,14 | |||
| 990 | 5,14 | |||
| 30.12.2025 | 11:31:04,631 | 350 | 5,14 | |
| 350 | 5,14 | |||
| 350 | 5,14 | |||
| 30.12.2025 | 11:26:51,949 | 600 | 5,149 | |
| 600 | 5,149 | |||
| 600 | 5,149 | |||
| 30.12.2025 | 11:24:30,088 | 200 | 5,149 | |
| 200 | 5,149 | |||
| 200 | 5,149 | |||
| 30.12.2025 | 11:24:28,427 | 990 | 5,15 | |
| 990 | 5,15 | |||
| 990 | 5,15 | |||
| 30.12.2025 | 11:24:27,560 | 990 | 5,15 | |
| 990 | 5,15 | |||
| 990 | 5,15 | |||
| 30.12.2025 | 11:24:26,913 | 990 | 5,15 | |
| 900 | 5,15 | |||
| 990 | 5,15 | |||
| 90 | 5,15 | |||
| 30.12.2025 | 11:24:23,035 | 1 092 | 5,145 | |
| 1 092 | 5,145 | |||
| 1 092 | 5,145 | |||
| 30.12.2025 | 11:24:11,322 | 750 | 5,14 | |
| 750 | 5,14 | |||
| 750 | 5,14 | |||
| 30.12.2025 | 11:21:07,855 | 200 | 5,144 | |
| 200 | 5,144 | |||
| 200 | 5,144 | |||
| 30.12.2025 | 11:20:49,228 | 232 | 5,14 | |
| 232 | 5,14 | |||
| 232 | 5,14 | |||
| 30.12.2025 | 11:20:49,148 | 584 | 5,139 | |
| 584 | 5,139 | |||
| 584 | 5,139 | |||
| 30.12.2025 | 11:19:04,671 | 416 | 5,139 | |
| 416 | 5,139 | |||
| 416 | 5,139 | |||
| 30.12.2025 | 11:19:04,599 | 584 | 5,139 | |
| 584 | 5,139 | |||
| 584 | 5,139 | |||
| 30.12.2025 | 11:18:05,276 | 100 | 5,132 | |
| 100 | 5,132 | |||
| 100 | 5,132 | |||
| 30.12.2025 | 11:08:57,129 | 566 | 5,14 | |
| 534 | 5,14 | |||
| 32 | 5,14 | |||
| 566 | 5,14 | |||
| 30.12.2025 | 11:08:45,175 | 584 | 5,141 | |
| 584 | 5,141 | |||
| 584 | 5,141 | |||
| 30.12.2025 | 11:01:35,755 | 166 | 5,141 | |
| 166 | 5,141 | |||
| 166 | 5,141 | |||
| 30.12.2025 | 11:01:35,696 | 584 | 5,141 | |
| 584 | 5,141 | |||
| 584 | 5,141 | |||
| 30.12.2025 | 10:59:42,738 | 300 | 5,144 | |
| 300 | 5,144 | |||
| 300 | 5,144 | |||
| 30.12.2025 | 10:59:42,647 | 584 | 5,145 | |
| 584 | 5,145 | |||
| 584 | 5,145 | |||
| 30.12.2025 | 10:59:00,887 | 2 000 | 5,149 | |
| 2 000 | 5,149 | |||
| 2 000 | 5,149 | |||
| 30.12.2025 | 10:58:54,372 | 920 | 5,148 | |
| 920 | 5,148 | |||
| 920 | 5,148 | |||
| 30.12.2025 | 10:58:49,585 | 980 | 5,148 | |
| 980 | 5,148 | |||
| 980 | 5,148 | |||
| 30.12.2025 | 10:58:25,103 | 260 | 5,148 | |
| 260 | 5,148 | |||
| 260 | 5,148 | |||
| 30.12.2025 | 10:57:38,460 | 20 | 5,148 | |
| 20 | 5,148 | |||
| 20 | 5,148 | |||
| 30.12.2025 | 10:56:53,112 | 980 | 5,148 | |
| 980 | 5,148 | |||
| 980 | 5,148 | |||
| 30.12.2025 | 10:43:17,808 | 175 | 5,148 | |
| 175 | 5,148 | |||
| 175 | 5,148 | |||
| 30.12.2025 | 10:41:18,120 | 150 | 5,145 | |
| 150 | 5,145 | |||
| 150 | 5,145 | |||
| 30.12.2025 | 10:40:19,897 | 980 | 5,148 | |
| 980 | 5,148 | |||
| 980 | 5,148 | |||
| 30.12.2025 | 10:36:39,342 | 494 | 5,148 | |
| 494 | 5,148 | |||
| 494 | 5,148 | |||
| 30.12.2025 | 10:36:12,895 | 20 | 5,148 | |
| 20 | 5,148 | |||
| 20 | 5,148 | |||
| 30.12.2025 | 10:36:01,301 | 980 | 5,148 | |
| 980 | 5,148 | |||
| 980 | 5,148 | |||
| 30.12.2025 | 10:34:34,073 | 400 | 5,148 | |
| 400 | 5,148 | |||
| 400 | 5,148 | |||
| 30.12.2025 | 10:33:11,175 | 60 | 5,148 | |
| 60 | 5,148 | |||
| 60 | 5,148 | |||
| 30.12.2025 | 10:30:24,101 | 26 | 5,148 | |
| 26 | 5,148 | |||
| 26 | 5,148 | |||
| 30.12.2025 | 10:27:06,561 | 78 | 5,148 | |
| 78 | 5,148 | |||
| 78 | 5,148 | |||
| 30.12.2025 | 10:26:09,046 | 416 | 5,145 | |
| 416 | 5,145 | |||
| 416 | 5,145 | |||
| 30.12.2025 | 10:26:05,164 | 584 | 5,145 | |
| 584 | 5,145 | |||
| 584 | 5,145 | |||
| 30.12.2025 | 10:23:43,819 | 1 | 5,145 | |
| 1 | 5,145 | |||
| 1 | 5,145 | |||
| 30.12.2025 | 10:09:24,318 | 18 | 5,148 | |
| 18 | 5,148 | |||
| 18 | 5,148 | |||
| 30.12.2025 | 10:03:38,982 | 40 | 5,148 | |
| 40 | 5,148 | |||
| 40 | 5,148 | |||
| 30.12.2025 | 10:03:38,546 | 980 | 5,148 | |
| 980 | 5,148 | |||
| 980 | 5,148 | |||
| 30.12.2025 | 10:03:31,073 | 980 | 5,148 | |
| 980 | 5,148 | |||
| 980 | 5,148 | |||
| 30.12.2025 | 10:02:38,392 | 1 110 | 5,121 | |
| 1 000 | 5,121 | |||
| 110 | 5,121 | |||
| 1 110 | 5,121 | |||
| 30.12.2025 | 10:02:38,364 | 990 | 5,147 | |
| 990 | 5,147 | |||
| 990 | 5,147 | |||
| 30.12.2025 | 10:02:33,389 | 700 | 5,148 | |
| 700 | 5,148 | |||
| 130 | 5,148 | |||
| 570 | 5,148 | |||
| 30.12.2025 | 09:57:41,128 | 52 | 5,148 | |
| 52 | 5,148 | |||
| 52 | 5,148 | |||
| 30.12.2025 | 09:55:56,875 | 50 | 5,148 | |
| 50 | 5,148 | |||
| 50 | 5,148 | |||
| 30.12.2025 | 09:55:24,453 | 98 | 5,148 | |
| 98 | 5,148 | |||
| 98 | 5,148 | |||
| 30.12.2025 | 09:53:25,179 | 200 | 5,148 | |
| 200 | 5,148 | |||
| 200 | 5,148 | |||
| 30.12.2025 | 09:47:47,130 | 200 | 5,148 | |
| 200 | 5,148 | |||
| 200 | 5,148 | |||
| 30.12.2025 | 09:43:16,386 | 886 | 5,147 | |
| 886 | 5,147 | |||
| 886 | 5,147 | |||
| 30.12.2025 | 09:41:11,773 | 50 | 5,148 | |
| 50 | 5,148 | |||
| 50 | 5,148 | |||
| 30.12.2025 | 09:39:28,963 | 300 | 5,148 | |
| 300 | 5,148 | |||
| 300 | 5,148 | |||
| 30.12.2025 | 09:39:05,892 | 400 | 5,147 | |
| 400 | 5,147 | |||
| 400 | 5,147 | |||
| 30.12.2025 | 09:39:04,471 | 280 | 5,147 | |
| 280 | 5,147 | |||
| 280 | 5,147 | |||
| 30.12.2025 | 09:36:15,991 | 100 | 5,147 | |
| 100 | 5,147 | |||
| 100 | 5,147 | |||
| 30.12.2025 | 09:36:04,170 | 50 | 5,147 | |
| 50 | 5,147 | |||
| 50 | 5,147 | |||
| 30.12.2025 | 09:33:42,734 | 532 | 5,141 | |
| 532 | 5,141 | |||
| 532 | 5,141 | |||
| 30.12.2025 | 09:33:16,103 | 968 | 5,141 | |
| 968 | 5,141 | |||
| 968 | 5,141 | |||
| 30.12.2025 | 09:24:22,492 | 400 | 5,141 | |
| 400 | 5,141 | |||
| 400 | 5,141 | |||
| 30.12.2025 | 09:11:47,924 | 140 | 5,141 | |
| 140 | 5,141 | |||
| 140 | 5,141 | |||
| 30.12.2025 | 09:07:08,916 | 550 | 5,148 | |
| 550 | 5,148 | |||
| 550 | 5,148 | |||
| 30.12.2025 | 09:02:10,906 | 160 | 5,148 | |
| 160 | 5,148 | |||
| 160 | 5,148 | |||
| 30.12.2025 | 09:00:13,620 | 55 | 5,148 | |
| 55 | 5,148 | |||
| 55 | 5,148 | |||
| 30.12.2025 | 08:54:34,948 | 900 | 5,148 | |
| 900 | 5,148 | |||
| 900 | 5,148 | |||
| 30.12.2025 | 08:43:45,767 | 58 | 5,148 | |
| 58 | 5,148 | |||
| 58 | 5,148 | |||
| 30.12.2025 | 08:39:02,596 | 200 | 5,148 | |
| 200 | 5,148 | |||
| 200 | 5,148 | |||
| 30.12.2025 | 08:23:02,316 | 20 | 5,148 | |
| 20 | 5,148 | |||
| 20 | 5,148 | |||
| 30.12.2025 | 08:13:53,941 | 50 | 5,149 | |
| 50 | 5,149 | |||
| 50 | 5,149 | |||
| 30.12.2025 | 08:08:57,776 | 250 | 5,141 | |
| 250 | 5,141 | |||
| 250 | 5,141 | |||
| 30.12.2025 | 08:05:32,514 | 2 000 | 5,131 | |
| 2 000 | 5,131 | |||
| 2 000 | 5,131 | |||
| 30.12.2025 | 08:01:58,617 | 600 | 5,136 | |
| 600 | 5,136 | |||
| 600 | 5,136 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00