Petroleo Brasileiro S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
90
6,777
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:28,512 | 3 133 | 6,777 | |
| 3 133 | 6,777 | |||
| 3 133 | 6,777 | |||
| 01.07.2026 | 21:58:22,408 | 105 | 6,778 | |
| 105 | 6,778 | |||
| 105 | 6,778 | |||
| 01.07.2026 | 21:58:19,799 | 5 | 6,80 | |
| 5 | 6,80 | |||
| 5 | 6,80 | |||
| 01.07.2026 | 21:29:00,724 | 50 | 6,839 | |
| 50 | 6,839 | |||
| 50 | 6,839 | |||
| 01.07.2026 | 21:12:37,809 | 100 | 6,789 | |
| 100 | 6,789 | |||
| 100 | 6,789 | |||
| 01.07.2026 | 21:12:34,714 | 1 455 | 6,87 | |
| 1 455 | 6,87 | |||
| 1 455 | 6,87 | |||
| 01.07.2026 | 21:12:28,861 | 1 000 | 6,871 | |
| 1 000 | 6,871 | |||
| 1 000 | 6,871 | |||
| 01.07.2026 | 20:56:12,957 | 1 | 6,79 | |
| 1 | 6,79 | |||
| 1 | 6,79 | |||
| 01.07.2026 | 20:54:58,045 | 5 | 6,79 | |
| 5 | 6,79 | |||
| 5 | 6,79 | |||
| 01.07.2026 | 20:42:34,226 | 442 | 6,79 | |
| 442 | 6,79 | |||
| 442 | 6,79 | |||
| 01.07.2026 | 20:42:28,910 | 442 | 6,79 | |
| 442 | 6,79 | |||
| 442 | 6,79 | |||
| 01.07.2026 | 20:35:26,561 | 400 | 6,79 | |
| 400 | 6,79 | |||
| 400 | 6,79 | |||
| 01.07.2026 | 20:24:23,498 | 36 | 6,878 | |
| 36 | 6,878 | |||
| 36 | 6,878 | |||
| 01.07.2026 | 19:16:21,695 | 80 | 6,879 | |
| 80 | 6,879 | |||
| 80 | 6,879 | |||
| 01.07.2026 | 18:56:35,473 | 218 | 6,77 | |
| 218 | 6,77 | |||
| 218 | 6,77 | |||
| 01.07.2026 | 18:38:06,274 | 400 | 6,879 | |
| 400 | 6,879 | |||
| 400 | 6,879 | |||
| 01.07.2026 | 18:05:24,682 | 250 | 6,80 | |
| 114 | 6,80 | |||
| 136 | 6,80 | |||
| 250 | 6,80 | |||
| 01.07.2026 | 18:05:21,327 | 1 000 | 6,804 | |
| 1 000 | 6,804 | |||
| 1 000 | 6,804 | |||
| 01.07.2026 | 18:05:18,856 | 500 | 6,85 | |
| 500 | 6,85 | |||
| 500 | 6,85 | |||
| 01.07.2026 | 18:05:06,467 | 500 | 6,851 | |
| 500 | 6,851 | |||
| 500 | 6,851 | |||
| 01.07.2026 | 18:04:20,377 | 500 | 6,851 | |
| 500 | 6,851 | |||
| 500 | 6,851 | |||
| 01.07.2026 | 17:46:51,995 | 100 | 6,888 | |
| 100 | 6,888 | |||
| 100 | 6,888 | |||
| 01.07.2026 | 17:43:39,197 | 263 | 6,805 | |
| 263 | 6,805 | |||
| 263 | 6,805 | |||
| 01.07.2026 | 17:39:04,644 | 14 | 6,888 | |
| 14 | 6,888 | |||
| 14 | 6,888 | |||
| 01.07.2026 | 17:38:11,888 | 130 | 6,805 | |
| 130 | 6,805 | |||
| 130 | 6,805 | |||
| 01.07.2026 | 17:21:05,076 | 100 | 6,88 | |
| 100 | 6,88 | |||
| 100 | 6,88 | |||
| 01.07.2026 | 17:20:13,453 | 400 | 6,881 | |
| 400 | 6,881 | |||
| 400 | 6,881 | |||
| 01.07.2026 | 17:10:02,619 | 100 | 6,805 | |
| 100 | 6,805 | |||
| 100 | 6,805 | |||
| 01.07.2026 | 17:03:10,814 | 100 | 6,888 | |
| 100 | 6,888 | |||
| 100 | 6,888 | |||
| 01.07.2026 | 16:48:33,546 | 1 950 | 6,75 | |
| 200 | 6,75 | |||
| 1 000 | 6,75 | |||
| 300 | 6,75 | |||
| 50 | 6,75 | |||
| 1 500 | 6,75 | |||
| 450 | 6,75 | |||
| 400 | 6,75 | |||
| 01.07.2026 | 16:48:33,438 | 1 800 | 6,75 | |
| 5 | 6,75 | |||
| 1 | 6,75 | |||
| 117 | 6,75 | |||
| 1 800 | 6,75 | |||
| 500 | 6,75 | |||
| 500 | 6,75 | |||
| 500 | 6,75 | |||
| 177 | 6,75 | |||
| 01.07.2026 | 16:47:12,706 | 125 | 6,889 | |
| 125 | 6,889 | |||
| 125 | 6,889 | |||
| 01.07.2026 | 16:39:28,928 | 200 | 6,801 | |
| 200 | 6,801 | |||
| 200 | 6,801 | |||
| 01.07.2026 | 16:35:53,583 | 1 000 | 6,81 | |
| 1 000 | 6,81 | |||
| 1 000 | 6,81 | |||
| 01.07.2026 | 16:35:51,422 | 75 | 6,819 | |
| 75 | 6,819 | |||
| 75 | 6,819 | |||
| 01.07.2026 | 16:35:48,932 | 1 000 | 6,82 | |
| 1 000 | 6,82 | |||
| 1 000 | 6,82 | |||
| 01.07.2026 | 16:35:45,967 | 100 | 6,87 | |
| 100 | 6,87 | |||
| 100 | 6,87 | |||
| 01.07.2026 | 16:35:11,336 | 430 | 6,871 | |
| 430 | 6,871 | |||
| 430 | 6,871 | |||
| 01.07.2026 | 16:29:48,359 | 90 | 6,821 | |
| 90 | 6,821 | |||
| 90 | 6,821 | |||
| 01.07.2026 | 16:27:58,274 | 200 | 6,898 | |
| 200 | 6,898 | |||
| 200 | 6,898 | |||
| 01.07.2026 | 15:43:23,304 | 100 | 6,898 | |
| 100 | 6,898 | |||
| 100 | 6,898 | |||
| 01.07.2026 | 15:38:43,544 | 3 688 | 6,85 | |
| 1 700 | 6,85 | |||
| 1 988 | 6,85 | |||
| 170 | 6,85 | |||
| 18 | 6,85 | |||
| 1 500 | 6,85 | |||
| 2 000 | 6,85 | |||
| 01.07.2026 | 15:38:36,427 | 1 000 | 6,851 | |
| 1 000 | 6,851 | |||
| 1 000 | 6,851 | |||
| 01.07.2026 | 15:26:10,106 | 69 | 6,851 | |
| 69 | 6,851 | |||
| 69 | 6,851 | |||
| 01.07.2026 | 15:15:24,766 | 1 000 | 6,851 | |
| 1 000 | 6,851 | |||
| 1 000 | 6,851 | |||
| 01.07.2026 | 15:14:15,681 | 735 | 6,865 | |
| 735 | 6,865 | |||
| 735 | 6,865 | |||
| 01.07.2026 | 15:12:09,744 | 700 | 6,866 | |
| 700 | 6,866 | |||
| 700 | 6,866 | |||
| 01.07.2026 | 15:09:44,375 | 727 | 6,866 | |
| 727 | 6,866 | |||
| 727 | 6,866 | |||
| 01.07.2026 | 15:09:31,551 | 700 | 6,866 | |
| 700 | 6,866 | |||
| 700 | 6,866 | |||
| 01.07.2026 | 15:08:21,010 | 700 | 6,866 | |
| 700 | 6,866 | |||
| 700 | 6,866 | |||
| 01.07.2026 | 15:08:05,980 | 700 | 6,866 | |
| 700 | 6,866 | |||
| 700 | 6,866 | |||
| 01.07.2026 | 14:41:41,734 | 300 | 6,899 | |
| 300 | 6,899 | |||
| 300 | 6,899 | |||
| 01.07.2026 | 14:39:51,898 | 1 000 | 6,851 | |
| 1 000 | 6,851 | |||
| 1 000 | 6,851 | |||
| 01.07.2026 | 14:32:52,192 | 290 | 6,899 | |
| 290 | 6,899 | |||
| 290 | 6,899 | |||
| 01.07.2026 | 14:14:26,345 | 1 000 | 6,851 | |
| 1 000 | 6,851 | |||
| 1 000 | 6,851 | |||
| 01.07.2026 | 14:07:29,545 | 420 | 6,851 | |
| 420 | 6,851 | |||
| 420 | 6,851 | |||
| 01.07.2026 | 14:04:50,358 | 300 | 6,851 | |
| 300 | 6,851 | |||
| 300 | 6,851 | |||
| 01.07.2026 | 13:11:56,050 | 300 | 6,899 | |
| 300 | 6,899 | |||
| 300 | 6,899 | |||
| 01.07.2026 | 12:54:49,787 | 14 | 6,899 | |
| 14 | 6,899 | |||
| 14 | 6,899 | |||
| 01.07.2026 | 12:51:05,686 | 72 | 6,899 | |
| 72 | 6,899 | |||
| 72 | 6,899 | |||
| 01.07.2026 | 12:50:51,634 | 100 | 6,851 | |
| 100 | 6,851 | |||
| 100 | 6,851 | |||
| 01.07.2026 | 12:48:51,709 | 1 | 6,899 | |
| 1 | 6,899 | |||
| 1 | 6,899 | |||
| 01.07.2026 | 12:43:00,750 | 700 | 6,899 | |
| 700 | 6,899 | |||
| 700 | 6,899 | |||
| 01.07.2026 | 12:42:38,855 | 1 000 | 6,899 | |
| 1 000 | 6,899 | |||
| 1 000 | 6,899 | |||
| 01.07.2026 | 12:09:19,147 | 47 | 6,899 | |
| 47 | 6,899 | |||
| 47 | 6,899 | |||
| 01.07.2026 | 12:00:19,783 | 60 | 6,899 | |
| 60 | 6,899 | |||
| 60 | 6,899 | |||
| 01.07.2026 | 11:59:46,694 | 516 | 6,877 | |
| 516 | 6,877 | |||
| 516 | 6,877 | |||
| 01.07.2026 | 11:59:18,972 | 484 | 6,878 | |
| 484 | 6,878 | |||
| 484 | 6,878 | |||
| 01.07.2026 | 11:59:18,932 | 516 | 6,878 | |
| 516 | 6,878 | |||
| 516 | 6,878 | |||
| 01.07.2026 | 11:37:55,364 | 120 | 6,878 | |
| 120 | 6,878 | |||
| 120 | 6,878 | |||
| 01.07.2026 | 11:05:59,754 | 87 | 6,899 | |
| 87 | 6,899 | |||
| 87 | 6,899 | |||
| 01.07.2026 | 11:00:28,728 | 500 | 6,898 | |
| 1 | 6,898 | |||
| 494 | 6,898 | |||
| 5 | 6,898 | |||
| 500 | 6,898 | |||
| 01.07.2026 | 10:59:26,905 | 500 | 6,901 | |
| 500 | 6,901 | |||
| 500 | 6,901 | |||
| 01.07.2026 | 10:42:17,877 | 200 | 6,92 | |
| 200 | 6,92 | |||
| 200 | 6,92 | |||
| 01.07.2026 | 10:24:41,891 | 300 | 6,92 | |
| 300 | 6,92 | |||
| 300 | 6,92 | |||
| 01.07.2026 | 10:20:55,500 | 300 | 6,92 | |
| 300 | 6,92 | |||
| 300 | 6,92 | |||
| 01.07.2026 | 10:06:01,876 | 1 | 6,92 | |
| 1 | 6,92 | |||
| 1 | 6,92 | |||
| 01.07.2026 | 09:30:32,895 | 250 | 6,851 | |
| 250 | 6,851 | |||
| 250 | 6,851 | |||
| 01.07.2026 | 09:30:32,702 | 1 000 | 6,851 | |
| 1 000 | 6,851 | |||
| 1 000 | 6,851 | |||
| 01.07.2026 | 09:30:19,627 | 24 | 6,92 | |
| 24 | 6,92 | |||
| 24 | 6,92 | |||
| 01.07.2026 | 09:30:11,887 | 344 | 6,92 | |
| 344 | 6,92 | |||
| 344 | 6,92 | |||
| 01.07.2026 | 09:08:11,251 | 10 | 6,92 | |
| 10 | 6,92 | |||
| 10 | 6,92 | |||
| 01.07.2026 | 08:59:19,338 | 50 | 6,92 | |
| 50 | 6,92 | |||
| 50 | 6,92 | |||
| 01.07.2026 | 08:54:56,821 | 1 | 6,92 | |
| 1 | 6,92 | |||
| 1 | 6,92 | |||
| 01.07.2026 | 08:51:15,985 | 1 000 | 6,851 | |
| 1 000 | 6,851 | |||
| 1 000 | 6,851 | |||
| 01.07.2026 | 08:50:31,447 | 148 | 6,92 | |
| 148 | 6,92 | |||
| 148 | 6,92 | |||
| 01.07.2026 | 08:16:30,084 | 567 | 6,92 | |
| 567 | 6,92 | |||
| 567 | 6,92 | |||
| 01.07.2026 | 07:53:45,938 | 59 | 6,851 | |
| 59 | 6,851 | |||
| 59 | 6,851 | |||
| 01.07.2026 | 07:51:08,726 | 50 | 6,851 | |
| 50 | 6,851 | |||
| 50 | 6,851 | |||
| 01.07.2026 | 07:32:32,336 | 1 097 | 6,919 | |
| 722 | 6,919 | |||
| 25 | 6,919 | |||
| 350 | 6,919 | |||
| 350 | 6,919 | |||
| 2 | 6,919 | |||
| 745 | 6,919 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00