Norwegian Cruise Line Holdings

72

70

18,252

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.02.2026 21:49:23,308 500   18,252
      500 18,252
      500 18,252
13.02.2026 21:46:15,970 570   18,30
      570 18,30
      570 18,30
13.02.2026 21:34:29,169 500   18,33
      500 18,33
      500 18,33
13.02.2026 20:56:03,942 140   18,496
      140 18,496
      140 18,496
13.02.2026 18:57:41,663 170   18,30
      170 18,30
      170 18,30
13.02.2026 18:48:32,924 400   18,352
      400 18,352
      400 18,352
13.02.2026 18:13:51,234 250   18,50
      250 18,50
      250 18,50
13.02.2026 18:03:09,284 500   18,478
      500 18,478
      500 18,478
13.02.2026 17:55:03,247 250   18,40
      250 18,40
      250 18,40
13.02.2026 17:46:16,287 925   18,30
      925 18,30
      925 18,30
13.02.2026 17:42:51,579 436   18,342
      186 18,342
      436 18,342
      250 18,342
13.02.2026 17:29:43,814 500   18,23
      500 18,23
      500 18,23
13.02.2026 17:27:07,016 215   18,26
      215 18,26
      215 18,26
13.02.2026 17:13:37,723 200   18,50
      200 18,50
      200 18,50
13.02.2026 17:04:26,099 550   18,75
      550 18,75
      550 18,75
13.02.2026 16:31:38,571 100   18,642
      100 18,642
      100 18,642
13.02.2026 16:11:53,136 500   18,74
      500 18,74
      500 18,74
13.02.2026 16:11:27,481 53   18,738
      53 18,738
      53 18,738
13.02.2026 16:10:26,350 100   18,648
      100 18,648
      100 18,648
13.02.2026 16:06:54,038 100   18,548
      100 18,548
      100 18,548
13.02.2026 16:04:20,657 600   18,49
      600 18,49
      600 18,49
13.02.2026 16:02:48,272 210   18,40
      210 18,40
      210 18,40
13.02.2026 16:02:20,297 50   18,398
      50 18,398
      50 18,398
13.02.2026 16:00:37,285 335   18,28
      335 18,28
      335 18,28
13.02.2026 15:56:39,992 200   18,198
      200 18,198
      200 18,198
13.02.2026 15:56:09,289 30   18,22
      30 18,22
      30 18,22
13.02.2026 15:49:42,883 137   18,212
      137 18,212
      137 18,212
13.02.2026 15:47:15,377 100   18,10
      100 18,10
      100 18,10
13.02.2026 15:46:30,387 2 000   18,042
      2 000 18,042
      2 000 18,042
13.02.2026 15:44:37,503 175   17,964
      175 17,964
      175 17,964
13.02.2026 15:42:30,060 250   17,814
      250 17,814
      250 17,814
13.02.2026 15:40:07,528 200   17,844
      200 17,844
      200 17,844
13.02.2026 15:39:35,841 55   17,858
      55 17,858
      55 17,858
13.02.2026 15:38:22,163 335   17,88
      335 17,88
      335 17,88
13.02.2026 15:36:23,308 100   17,96
      100 17,96
      100 17,96
13.02.2026 15:35:16,378 304   18,09
      304 18,09
      304 18,09
13.02.2026 15:35:15,951 210   18,10
      210 18,10
      210 18,10
13.02.2026 15:34:59,174 100   18,104
      100 18,104
      100 18,104
13.02.2026 15:32:54,024 600   18,03
      600 18,03
      600 18,03
13.02.2026 15:32:40,092 250   18,098
      250 18,098
      250 18,098
13.02.2026 15:32:40,015 270   18,032
      270 18,032
      270 18,032
13.02.2026 15:32:39,924 240   18,032
      240 18,032
      240 18,032
13.02.2026 15:31:55,264 100   18,278
      100 18,278
      100 18,278
13.02.2026 15:31:48,271 500   18,304
      500 18,304
      500 18,304
13.02.2026 15:30:52,867 200   18,40
      200 18,40
      200 18,40
13.02.2026 15:30:24,423 1 300   18,484
      200 18,484
      1 300 18,484
      1 100 18,484
13.02.2026 15:20:52,459 100   18,788
      100 18,788
      100 18,788
13.02.2026 15:14:12,837 500   18,70
      500 18,70
      500 18,70
13.02.2026 15:11:32,267 500   18,72
      500 18,72
      500 18,72
13.02.2026 15:07:55,307 418   18,812
      418 18,812
      418 18,812
13.02.2026 15:01:41,168 381   19,014
      200 19,014
      381 19,014
      181 19,014
13.02.2026 14:25:55,893 275   19,014
      275 19,014
      275 19,014
13.02.2026 14:11:36,525 253   19,014
      253 19,014
      253 19,014
13.02.2026 12:45:47,619 305   19,25
      305 19,25
      305 19,25
13.02.2026 12:36:55,085 513   19,206
      513 19,206
      513 19,206
13.02.2026 12:36:54,965 153   19,206
      153 19,206
      153 19,206
13.02.2026 12:24:37,997 513   19,138
      513 19,138
      513 19,138
13.02.2026 12:24:37,831 371   19,138
      371 19,138
      371 19,138
13.02.2026 12:14:54,323 100   18,974
      100 18,974
      100 18,974
13.02.2026 12:14:44,938 20   18,802
      20 18,802
      20 18,802
13.02.2026 12:02:51,420 345   18,83
      345 18,83
      345 18,83
13.02.2026 11:55:25,312 36   18,702
      36 18,702
      36 18,702
13.02.2026 11:50:30,485 128   19,00
      128 19,00
      128 19,00
13.02.2026 11:30:36,866 38   18,894
      38 18,894
      38 18,894
13.02.2026 11:12:47,262 290   19,008
      290 19,008
      290 19,008
13.02.2026 11:12:46,778 530   19,008
      530 19,008
      530 19,008
13.02.2026 11:12:32,423 530   19,008
      530 19,008
      530 19,008
13.02.2026 08:41:47,051 25   19,478
      25 19,478
      25 19,478
13.02.2026 07:31:01,752 87   19,00
      87 19,00
      87 19,00
13.02.2026 07:30:59,095 513   19,00
      513 19,00
      513 19,00
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)