Carnival Corp. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
99
25,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:53:45,722 | 30 | 25,10 | |
| 30 | 25,10 | |||
| 30 | 25,10 | |||
| 01.07.2026 | 21:52:17,872 | 150 | 25,12 | |
| 150 | 25,12 | |||
| 150 | 25,12 | |||
| 01.07.2026 | 21:47:51,565 | 5 | 25,16 | |
| 5 | 25,16 | |||
| 5 | 25,16 | |||
| 01.07.2026 | 21:32:19,159 | 100 | 25,18 | |
| 100 | 25,18 | |||
| 100 | 25,18 | |||
| 01.07.2026 | 20:14:47,570 | 90 | 25,28 | |
| 90 | 25,28 | |||
| 90 | 25,28 | |||
| 01.07.2026 | 19:28:23,361 | 4 | 25,38 | |
| 4 | 25,38 | |||
| 4 | 25,38 | |||
| 01.07.2026 | 19:26:36,543 | 291 | 25,35 | |
| 291 | 25,35 | |||
| 291 | 25,35 | |||
| 01.07.2026 | 19:10:31,947 | 100 | 25,30 | |
| 100 | 25,30 | |||
| 100 | 25,30 | |||
| 01.07.2026 | 19:07:43,633 | 150 | 25,32 | |
| 150 | 25,32 | |||
| 150 | 25,32 | |||
| 01.07.2026 | 18:49:57,258 | 1 | 25,41 | |
| 1 | 25,41 | |||
| 1 | 25,41 | |||
| 01.07.2026 | 18:42:02,464 | 20 | 25,40 | |
| 20 | 25,40 | |||
| 20 | 25,40 | |||
| 01.07.2026 | 18:33:43,398 | 5 | 25,41 | |
| 5 | 25,41 | |||
| 5 | 25,41 | |||
| 01.07.2026 | 18:33:00,362 | 2 500 | 25,42 | |
| 2 500 | 25,42 | |||
| 2 500 | 25,42 | |||
| 01.07.2026 | 18:26:25,229 | 2 020 | 25,37 | |
| 2 020 | 25,37 | |||
| 2 020 | 25,37 | |||
| 01.07.2026 | 18:25:08,826 | 2 000 | 25,37 | |
| 2 000 | 25,37 | |||
| 2 000 | 25,37 | |||
| 01.07.2026 | 18:18:47,066 | 1 380 | 25,38 | |
| 1 380 | 25,38 | |||
| 1 380 | 25,38 | |||
| 01.07.2026 | 18:18:10,094 | 3 000 | 25,37 | |
| 3 000 | 25,37 | |||
| 3 000 | 25,37 | |||
| 01.07.2026 | 18:14:19,305 | 288 | 25,42 | |
| 288 | 25,42 | |||
| 288 | 25,42 | |||
| 01.07.2026 | 18:02:16,157 | 100 | 25,47 | |
| 100 | 25,47 | |||
| 100 | 25,47 | |||
| 01.07.2026 | 17:54:37,872 | 34 | 25,52 | |
| 34 | 25,52 | |||
| 34 | 25,52 | |||
| 01.07.2026 | 17:46:39,405 | 2 000 | 25,64 | |
| 2 000 | 25,64 | |||
| 2 000 | 25,64 | |||
| 01.07.2026 | 17:46:25,646 | 100 | 25,64 | |
| 100 | 25,64 | |||
| 100 | 25,64 | |||
| 01.07.2026 | 17:46:03,477 | 31 | 25,63 | |
| 31 | 25,63 | |||
| 31 | 25,63 | |||
| 01.07.2026 | 17:40:07,182 | 88 | 25,56 | |
| 88 | 25,56 | |||
| 88 | 25,56 | |||
| 01.07.2026 | 17:26:01,248 | 100 | 25,64 | |
| 100 | 25,64 | |||
| 100 | 25,64 | |||
| 01.07.2026 | 17:23:18,214 | 150 | 25,65 | |
| 150 | 25,65 | |||
| 150 | 25,65 | |||
| 01.07.2026 | 17:12:47,583 | 150 | 25,65 | |
| 150 | 25,65 | |||
| 150 | 25,65 | |||
| 01.07.2026 | 17:04:11,924 | 100 | 25,69 | |
| 100 | 25,69 | |||
| 100 | 25,69 | |||
| 01.07.2026 | 16:53:19,113 | 119 | 25,71 | |
| 119 | 25,71 | |||
| 119 | 25,71 | |||
| 01.07.2026 | 16:50:11,988 | 3 | 25,66 | |
| 3 | 25,66 | |||
| 3 | 25,66 | |||
| 01.07.2026 | 16:49:45,054 | 1 | 25,70 | |
| 1 | 25,70 | |||
| 1 | 25,70 | |||
| 01.07.2026 | 16:46:05,958 | 1 000 | 25,64 | |
| 1 000 | 25,64 | |||
| 1 000 | 25,64 | |||
| 01.07.2026 | 16:45:50,411 | 1 | 25,68 | |
| 1 | 25,68 | |||
| 1 | 25,68 | |||
| 01.07.2026 | 16:25:38,192 | 1 200 | 25,71 | |
| 1 200 | 25,71 | |||
| 1 200 | 25,71 | |||
| 01.07.2026 | 16:23:26,389 | 100 | 25,70 | |
| 100 | 25,70 | |||
| 100 | 25,70 | |||
| 01.07.2026 | 16:23:22,182 | 100 | 25,69 | |
| 100 | 25,69 | |||
| 100 | 25,69 | |||
| 01.07.2026 | 16:20:39,609 | 300 | 25,76 | |
| 300 | 25,76 | |||
| 300 | 25,76 | |||
| 01.07.2026 | 16:19:57,572 | 190 | 25,73 | |
| 190 | 25,73 | |||
| 190 | 25,73 | |||
| 01.07.2026 | 16:15:28,335 | 30 | 25,70 | |
| 30 | 25,70 | |||
| 30 | 25,70 | |||
| 01.07.2026 | 16:12:17,203 | 59 | 25,67 | |
| 59 | 25,67 | |||
| 59 | 25,67 | |||
| 01.07.2026 | 16:11:46,049 | 3 | 25,69 | |
| 3 | 25,69 | |||
| 3 | 25,69 | |||
| 01.07.2026 | 16:11:36,737 | 2 | 25,67 | |
| 2 | 25,67 | |||
| 2 | 25,67 | |||
| 01.07.2026 | 16:03:45,085 | 10 | 25,75 | |
| 10 | 25,75 | |||
| 10 | 25,75 | |||
| 01.07.2026 | 16:03:44,884 | 10 | 25,75 | |
| 10 | 25,75 | |||
| 10 | 25,75 | |||
| 01.07.2026 | 15:53:08,559 | 1 181 | 25,60 | |
| 526 | 25,60 | |||
| 1 181 | 25,60 | |||
| 655 | 25,60 | |||
| 01.07.2026 | 15:49:39,618 | 40 | 25,49 | |
| 40 | 25,49 | |||
| 40 | 25,49 | |||
| 01.07.2026 | 15:47:58,525 | 1 | 25,35 | |
| 1 | 25,35 | |||
| 1 | 25,35 | |||
| 01.07.2026 | 15:45:26,338 | 150 | 25,39 | |
| 150 | 25,39 | |||
| 150 | 25,39 | |||
| 01.07.2026 | 15:44:19,715 | 100 | 25,45 | |
| 100 | 25,45 | |||
| 100 | 25,45 | |||
| 01.07.2026 | 15:44:03,278 | 100 | 25,35 | |
| 100 | 25,35 | |||
| 100 | 25,35 | |||
| 01.07.2026 | 15:38:41,948 | 64 | 25,36 | |
| 64 | 25,36 | |||
| 64 | 25,36 | |||
| 01.07.2026 | 15:32:53,862 | 200 | 25,32 | |
| 200 | 25,32 | |||
| 200 | 25,32 | |||
| 01.07.2026 | 15:31:18,692 | 20 | 25,35 | |
| 20 | 25,35 | |||
| 20 | 25,35 | |||
| 01.07.2026 | 15:30:38,059 | 170 | 25,28 | |
| 170 | 25,28 | |||
| 170 | 25,28 | |||
| 01.07.2026 | 15:18:29,217 | 80 | 24,92 | |
| 80 | 24,92 | |||
| 80 | 24,92 | |||
| 01.07.2026 | 15:04:03,789 | 291 | 25,07 | |
| 291 | 25,07 | |||
| 291 | 25,07 | |||
| 01.07.2026 | 15:03:07,657 | 100 | 25,07 | |
| 100 | 25,07 | |||
| 100 | 25,07 | |||
| 01.07.2026 | 14:30:19,675 | 350 | 24,99 | |
| 350 | 24,99 | |||
| 350 | 24,99 | |||
| 01.07.2026 | 14:16:05,703 | 1 | 25,06 | |
| 1 | 25,06 | |||
| 1 | 25,06 | |||
| 01.07.2026 | 14:15:38,261 | 10 | 24,95 | |
| 10 | 24,95 | |||
| 10 | 24,95 | |||
| 01.07.2026 | 14:14:55,730 | 200 | 24,96 | |
| 200 | 24,96 | |||
| 200 | 24,96 | |||
| 01.07.2026 | 14:03:16,033 | 4 | 24,96 | |
| 4 | 24,96 | |||
| 4 | 24,96 | |||
| 01.07.2026 | 13:52:12,360 | 20 | 25,02 | |
| 20 | 25,02 | |||
| 20 | 25,02 | |||
| 01.07.2026 | 13:52:08,128 | 50 | 24,96 | |
| 50 | 24,96 | |||
| 50 | 24,96 | |||
| 01.07.2026 | 13:38:41,994 | 100 | 24,96 | |
| 100 | 24,96 | |||
| 100 | 24,96 | |||
| 01.07.2026 | 13:27:48,507 | 100 | 25,09 | |
| 100 | 25,09 | |||
| 100 | 25,09 | |||
| 01.07.2026 | 13:17:20,500 | 200 | 24,94 | |
| 200 | 24,94 | |||
| 200 | 24,94 | |||
| 01.07.2026 | 13:05:26,918 | 2 | 25,05 | |
| 2 | 25,05 | |||
| 2 | 25,05 | |||
| 01.07.2026 | 13:02:28,887 | 45 | 24,93 | |
| 45 | 24,93 | |||
| 45 | 24,93 | |||
| 01.07.2026 | 13:01:53,460 | 40 | 25,05 | |
| 40 | 25,05 | |||
| 40 | 25,05 | |||
| 01.07.2026 | 13:00:20,704 | 100 | 24,99 | |
| 100 | 24,99 | |||
| 100 | 24,99 | |||
| 01.07.2026 | 12:35:41,447 | 228 | 24,93 | |
| 228 | 24,93 | |||
| 228 | 24,93 | |||
| 01.07.2026 | 12:30:45,599 | 1 000 | 24,90 | |
| 1 000 | 24,90 | |||
| 1 000 | 24,90 | |||
| 01.07.2026 | 12:30:27,218 | 1 000 | 24,98 | |
| 1 000 | 24,98 | |||
| 1 000 | 24,98 | |||
| 01.07.2026 | 12:23:50,778 | 3 | 24,98 | |
| 3 | 24,98 | |||
| 3 | 24,98 | |||
| 01.07.2026 | 12:09:00,376 | 2 | 25,08 | |
| 2 | 25,08 | |||
| 2 | 25,08 | |||
| 01.07.2026 | 11:33:30,899 | 1 | 25,05 | |
| 1 | 25,05 | |||
| 1 | 25,05 | |||
| 01.07.2026 | 11:29:58,940 | 1 000 | 24,99 | |
| 1 000 | 24,99 | |||
| 1 000 | 24,99 | |||
| 01.07.2026 | 11:23:52,378 | 50 | 24,94 | |
| 50 | 24,94 | |||
| 50 | 24,94 | |||
| 01.07.2026 | 11:19:10,860 | 995 | 25,00 | |
| 995 | 25,00 | |||
| 995 | 25,00 | |||
| 01.07.2026 | 11:10:24,362 | 1 | 24,99 | |
| 1 | 24,99 | |||
| 1 | 24,99 | |||
| 01.07.2026 | 11:01:16,842 | 1 | 24,89 | |
| 1 | 24,89 | |||
| 1 | 24,89 | |||
| 01.07.2026 | 11:01:16,719 | 1 | 25,00 | |
| 1 | 25,00 | |||
| 1 | 25,00 | |||
| 01.07.2026 | 10:54:04,066 | 50 | 24,89 | |
| 50 | 24,89 | |||
| 50 | 24,89 | |||
| 01.07.2026 | 10:52:37,438 | 50 | 24,89 | |
| 50 | 24,89 | |||
| 50 | 24,89 | |||
| 01.07.2026 | 10:43:16,946 | 1 | 24,89 | |
| 1 | 24,89 | |||
| 1 | 24,89 | |||
| 01.07.2026 | 10:29:58,506 | 340 | 24,87 | |
| 340 | 24,87 | |||
| 340 | 24,87 | |||
| 01.07.2026 | 10:23:46,083 | 22 | 24,97 | |
| 22 | 24,97 | |||
| 22 | 24,97 | |||
| 01.07.2026 | 10:23:18,364 | 60 | 24,86 | |
| 60 | 24,86 | |||
| 60 | 24,86 | |||
| 01.07.2026 | 10:00:27,130 | 359 | 24,90 | |
| 70 | 24,90 | |||
| 359 | 24,90 | |||
| 289 | 24,90 | |||
| 01.07.2026 | 10:00:07,486 | 221 | 24,96 | |
| 221 | 24,96 | |||
| 221 | 24,96 | |||
| 01.07.2026 | 09:31:37,899 | 50 | 24,96 | |
| 50 | 24,96 | |||
| 50 | 24,96 | |||
| 01.07.2026 | 09:30:24,271 | 25 | 25,02 | |
| 25 | 25,02 | |||
| 25 | 25,02 | |||
| 01.07.2026 | 09:30:15,277 | 32 | 25,02 | |
| 32 | 25,02 | |||
| 32 | 25,02 | |||
| 01.07.2026 | 09:16:33,898 | 5 | 25,02 | |
| 5 | 25,02 | |||
| 5 | 25,02 | |||
| 01.07.2026 | 09:09:14,967 | 80 | 25,01 | |
| 80 | 25,01 | |||
| 80 | 25,01 | |||
| 01.07.2026 | 08:34:32,553 | 40 | 25,03 | |
| 40 | 25,03 | |||
| 40 | 25,03 | |||
| 01.07.2026 | 08:26:22,353 | 17 | 25,02 | |
| 17 | 25,02 | |||
| 17 | 25,02 | |||
| 01.07.2026 | 07:51:04,836 | 99 | 24,97 | |
| 99 | 24,97 | |||
| 99 | 24,97 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00