AutoStore Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
376
422
1,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 17:56:08,374 | 3 700 | 1,639 | |
| 700 | 1,639 | |||
| 3 000 | 1,639 | |||
| 3 700 | 1,639 | |||
| 14.08.2026 | 17:54:37,574 | 600 | 1,639 | |
| 600 | 1,639 | |||
| 600 | 1,639 | |||
| 14.08.2026 | 17:54:03,687 | 700 | 1,639 | |
| 700 | 1,639 | |||
| 700 | 1,639 | |||
| 14.08.2026 | 17:52:08,491 | 700 | 1,639 | |
| 700 | 1,639 | |||
| 700 | 1,639 | |||
| 14.08.2026 | 17:48:19,445 | 600 | 1,639 | |
| 600 | 1,639 | |||
| 600 | 1,639 | |||
| 14.08.2026 | 17:47:29,085 | 700 | 1,639 | |
| 700 | 1,639 | |||
| 700 | 1,639 | |||
| 14.08.2026 | 17:47:23,814 | 270 | 1,639 | |
| 270 | 1,639 | |||
| 270 | 1,639 | |||
| 14.08.2026 | 17:46:45,363 | 2 000 | 1,639 | |
| 2 000 | 1,639 | |||
| 2 000 | 1,639 | |||
| 14.08.2026 | 17:46:19,639 | 448 | 1,639 | |
| 448 | 1,639 | |||
| 448 | 1,639 | |||
| 14.08.2026 | 17:45:50,312 | 700 | 1,639 | |
| 700 | 1,639 | |||
| 700 | 1,639 | |||
| 14.08.2026 | 17:43:20,445 | 915 | 1,639 | |
| 915 | 1,639 | |||
| 915 | 1,639 | |||
| 14.08.2026 | 17:41:55,879 | 1 750 | 1,639 | |
| 1 750 | 1,639 | |||
| 1 750 | 1,639 | |||
| 14.08.2026 | 17:40:45,570 | 3 000 | 1,613 | |
| 750 | 1,613 | |||
| 3 000 | 1,613 | |||
| 2 250 | 1,613 | |||
| 14.08.2026 | 17:38:44,953 | 700 | 1,638 | |
| 700 | 1,638 | |||
| 700 | 1,638 | |||
| 14.08.2026 | 17:38:36,343 | 3 000 | 1,613 | |
| 3 000 | 1,613 | |||
| 3 000 | 1,613 | |||
| 14.08.2026 | 17:37:44,871 | 158 | 1,639 | |
| 158 | 1,639 | |||
| 158 | 1,639 | |||
| 14.08.2026 | 17:37:44,749 | 584 | 1,639 | |
| 584 | 1,639 | |||
| 584 | 1,639 | |||
| 14.08.2026 | 17:37:28,275 | 2 100 | 1,639 | |
| 2 100 | 1,639 | |||
| 1 400 | 1,639 | |||
| 700 | 1,639 | |||
| 14.08.2026 | 17:36:54,534 | 2 075 | 1,639 | |
| 1 375 | 1,639 | |||
| 2 075 | 1,639 | |||
| 700 | 1,639 | |||
| 14.08.2026 | 17:36:10,404 | 3 000 | 1,63 | |
| 700 | 1,63 | |||
| 2 300 | 1,63 | |||
| 3 000 | 1,63 | |||
| 14.08.2026 | 17:34:48,351 | 700 | 1,63 | |
| 700 | 1,63 | |||
| 700 | 1,63 | |||
| 14.08.2026 | 17:34:38,715 | 500 | 1,63 | |
| 500 | 1,63 | |||
| 500 | 1,63 | |||
| 14.08.2026 | 17:34:26,932 | 306 | 1,63 | |
| 306 | 1,63 | |||
| 306 | 1,63 | |||
| 14.08.2026 | 17:32:40,142 | 1 400 | 1,63 | |
| 1 400 | 1,63 | |||
| 700 | 1,63 | |||
| 700 | 1,63 | |||
| 14.08.2026 | 17:30:30,161 | 700 | 1,63 | |
| 700 | 1,63 | |||
| 700 | 1,63 | |||
| 14.08.2026 | 17:30:10,383 | 2 900 | 1,619 | |
| 2 900 | 1,619 | |||
| 1 700 | 1,619 | |||
| 1 200 | 1,619 | |||
| 14.08.2026 | 17:28:45,090 | 3 000 | 1,613 | |
| 3 000 | 1,613 | |||
| 3 000 | 1,613 | |||
| 14.08.2026 | 17:28:40,755 | 3 000 | 1,613 | |
| 3 000 | 1,613 | |||
| 700 | 1,613 | |||
| 2 300 | 1,613 | |||
| 14.08.2026 | 17:27:58,091 | 200 | 1,639 | |
| 200 | 1,639 | |||
| 200 | 1,639 | |||
| 14.08.2026 | 17:27:04,815 | 700 | 1,639 | |
| 700 | 1,639 | |||
| 700 | 1,639 | |||
| 14.08.2026 | 17:26:31,233 | 750 | 1,639 | |
| 750 | 1,639 | |||
| 750 | 1,639 | |||
| 14.08.2026 | 17:26:19,695 | 1 400 | 1,639 | |
| 700 | 1,639 | |||
| 700 | 1,639 | |||
| 1 400 | 1,639 | |||
| 14.08.2026 | 17:25:36,491 | 3 000 | 1,611 | |
| 3 000 | 1,611 | |||
| 3 000 | 1,611 | |||
| 14.08.2026 | 17:23:40,969 | 3 000 | 1,63 | |
| 3 000 | 1,63 | |||
| 3 000 | 1,63 | |||
| 14.08.2026 | 17:23:26,450 | 1 300 | 1,64 | |
| 1 300 | 1,64 | |||
| 1 300 | 1,64 | |||
| 14.08.2026 | 17:23:26,367 | 1 700 | 1,64 | |
| 1 700 | 1,64 | |||
| 1 700 | 1,64 | |||
| 14.08.2026 | 17:23:14,144 | 146 | 1,64 | |
| 146 | 1,64 | |||
| 146 | 1,64 | |||
| 14.08.2026 | 17:23:10,258 | 1 000 | 1,64 | |
| 1 000 | 1,64 | |||
| 1 000 | 1,64 | |||
| 14.08.2026 | 17:23:06,992 | 150 | 1,63 | |
| 150 | 1,63 | |||
| 150 | 1,63 | |||
| 14.08.2026 | 17:23:05,976 | 1 000 | 1,64 | |
| 1 000 | 1,64 | |||
| 1 000 | 1,64 | |||
| 14.08.2026 | 17:23:05,910 | 1 000 | 1,641 | |
| 1 000 | 1,641 | |||
| 1 000 | 1,641 | |||
| 14.08.2026 | 17:22:23,149 | 1 400 | 1,67 | |
| 1 400 | 1,67 | |||
| 700 | 1,67 | |||
| 700 | 1,67 | |||
| 14.08.2026 | 17:21:35,187 | 1 000 | 1,641 | |
| 1 000 | 1,641 | |||
| 1 000 | 1,641 | |||
| 14.08.2026 | 17:20:56,252 | 63 | 1,67 | |
| 63 | 1,67 | |||
| 63 | 1,67 | |||
| 14.08.2026 | 17:20:39,544 | 2 500 | 1,65 | |
| 2 500 | 1,65 | |||
| 2 500 | 1,65 | |||
| 14.08.2026 | 17:20:19,336 | 2 500 | 1,651 | |
| 2 500 | 1,651 | |||
| 2 500 | 1,651 | |||
| 14.08.2026 | 17:19:38,089 | 2 100 | 1,677 | |
| 2 100 | 1,677 | |||
| 2 100 | 1,677 | |||
| 14.08.2026 | 17:19:28,752 | 2 100 | 1,678 | |
| 2 100 | 1,678 | |||
| 2 100 | 1,678 | |||
| 14.08.2026 | 17:19:21,843 | 320 | 1,728 | |
| 320 | 1,728 | |||
| 320 | 1,728 | |||
| 14.08.2026 | 17:19:06,743 | 3 000 | 1,69 | |
| 3 000 | 1,69 | |||
| 3 000 | 1,69 | |||
| 14.08.2026 | 17:18:28,057 | 700 | 1,709 | |
| 700 | 1,709 | |||
| 700 | 1,709 | |||
| 14.08.2026 | 17:17:45,133 | 500 | 1,73 | |
| 500 | 1,73 | |||
| 500 | 1,73 | |||
| 14.08.2026 | 17:17:02,423 | 3 000 | 1,70 | |
| 3 000 | 1,70 | |||
| 3 000 | 1,70 | |||
| 14.08.2026 | 17:16:49,271 | 3 000 | 1,70 | |
| 3 000 | 1,70 | |||
| 3 000 | 1,70 | |||
| 14.08.2026 | 17:15:45,573 | 3 000 | 1,709 | |
| 3 000 | 1,709 | |||
| 3 000 | 1,709 | |||
| 14.08.2026 | 17:15:40,653 | 700 | 1,709 | |
| 700 | 1,709 | |||
| 700 | 1,709 | |||
| 14.08.2026 | 17:13:56,536 | 2 000 | 1,727 | |
| 2 000 | 1,727 | |||
| 2 000 | 1,727 | |||
| 14.08.2026 | 17:12:49,207 | 2 100 | 1,678 | |
| 2 100 | 1,678 | |||
| 2 100 | 1,678 | |||
| 14.08.2026 | 17:12:26,057 | 3 000 | 1,69 | |
| 1 600 | 1,69 | |||
| 1 400 | 1,69 | |||
| 3 000 | 1,69 | |||
| 14.08.2026 | 17:11:57,108 | 1 250 | 1,701 | |
| 1 250 | 1,701 | |||
| 1 250 | 1,701 | |||
| 14.08.2026 | 17:10:39,727 | 1 000 | 1,739 | |
| 1 000 | 1,739 | |||
| 1 000 | 1,739 | |||
| 14.08.2026 | 17:10:01,347 | 700 | 1,749 | |
| 700 | 1,749 | |||
| 700 | 1,749 | |||
| 14.08.2026 | 17:09:23,796 | 3 000 | 1,72 | |
| 3 000 | 1,72 | |||
| 3 000 | 1,72 | |||
| 14.08.2026 | 17:09:18,240 | 2 800 | 1,769 | |
| 2 800 | 1,769 | |||
| 2 800 | 1,769 | |||
| 14.08.2026 | 17:09:05,508 | 3 000 | 1,72 | |
| 3 000 | 1,72 | |||
| 3 000 | 1,72 | |||
| 14.08.2026 | 17:09:01,634 | 2 100 | 1,72 | |
| 1 400 | 1,72 | |||
| 700 | 1,72 | |||
| 2 100 | 1,72 | |||
| 14.08.2026 | 17:08:51,020 | 1 000 | 1,769 | |
| 1 000 | 1,769 | |||
| 1 000 | 1,769 | |||
| 14.08.2026 | 17:08:40,155 | 11 600 | 1,75 | |
| 3 700 | 1,75 | |||
| 7 900 | 1,75 | |||
| 2 100 | 1,75 | |||
| 9 500 | 1,75 | |||
| 14.08.2026 | 17:08:23,899 | 2 100 | 1,771 | |
| 2 100 | 1,771 | |||
| 2 100 | 1,771 | |||
| 14.08.2026 | 17:08:02,142 | 5 000 | 1,75 | |
| 5 000 | 1,75 | |||
| 5 000 | 1,75 | |||
| 14.08.2026 | 17:07:53,161 | 7 500 | 1,75 | |
| 7 500 | 1,75 | |||
| 7 500 | 1,75 | |||
| 14.08.2026 | 17:07:52,213 | 7 500 | 1,75 | |
| 7 500 | 1,75 | |||
| 7 500 | 1,75 | |||
| 14.08.2026 | 17:07:43,415 | 3 000 | 1,751 | |
| 3 000 | 1,751 | |||
| 3 000 | 1,751 | |||
| 14.08.2026 | 17:07:26,473 | 1 500 | 1,751 | |
| 1 500 | 1,751 | |||
| 1 500 | 1,751 | |||
| 14.08.2026 | 17:07:18,663 | 700 | 1,76 | |
| 700 | 1,76 | |||
| 700 | 1,76 | |||
| 14.08.2026 | 17:07:09,067 | 2 500 | 1,751 | |
| 2 500 | 1,751 | |||
| 2 500 | 1,751 | |||
| 14.08.2026 | 17:07:00,854 | 2 500 | 1,751 | |
| 2 500 | 1,751 | |||
| 2 500 | 1,751 | |||
| 14.08.2026 | 17:06:31,356 | 1 212 | 1,756 | |
| 1 212 | 1,756 | |||
| 1 212 | 1,756 | |||
| 14.08.2026 | 17:06:14,666 | 1 212 | 1,757 | |
| 1 212 | 1,757 | |||
| 1 212 | 1,757 | |||
| 14.08.2026 | 17:06:10,326 | 1 212 | 1,757 | |
| 1 212 | 1,757 | |||
| 1 212 | 1,757 | |||
| 14.08.2026 | 17:05:37,770 | 250 | 1,757 | |
| 250 | 1,757 | |||
| 250 | 1,757 | |||
| 14.08.2026 | 17:05:23,393 | 1 212 | 1,757 | |
| 1 212 | 1,757 | |||
| 1 212 | 1,757 | |||
| 14.08.2026 | 17:03:15,883 | 700 | 1,777 | |
| 700 | 1,777 | |||
| 700 | 1,777 | |||
| 14.08.2026 | 17:03:04,893 | 3 000 | 1,751 | |
| 3 000 | 1,751 | |||
| 3 000 | 1,751 | |||
| 14.08.2026 | 17:03:02,480 | 2 800 | 1,751 | |
| 2 800 | 1,751 | |||
| 2 800 | 1,751 | |||
| 14.08.2026 | 17:03:02,141 | 3 500 | 1,751 | |
| 700 | 1,751 | |||
| 2 900 | 1,751 | |||
| 2 800 | 1,751 | |||
| 600 | 1,751 | |||
| 14.08.2026 | 17:02:27,717 | 3 700 | 1,72 | |
| 3 700 | 1,72 | |||
| 700 | 1,72 | |||
| 3 000 | 1,72 | |||
| 14.08.2026 | 17:02:17,647 | 350 | 1,72 | |
| 350 | 1,72 | |||
| 350 | 1,72 | |||
| 14.08.2026 | 17:01:07,882 | 5 600 | 1,698 | |
| 2 800 | 1,698 | |||
| 2 300 | 1,698 | |||
| 2 800 | 1,698 | |||
| 1 300 | 1,698 | |||
| 2 000 | 1,698 | |||
| 14.08.2026 | 17:00:30,070 | 3 700 | 1,687 | |
| 3 700 | 1,687 | |||
| 3 000 | 1,687 | |||
| 700 | 1,687 | |||
| 14.08.2026 | 16:59:48,056 | 450 | 1,687 | |
| 450 | 1,687 | |||
| 450 | 1,687 | |||
| 14.08.2026 | 16:59:34,255 | 700 | 1,69 | |
| 700 | 1,69 | |||
| 700 | 1,69 | |||
| 14.08.2026 | 16:59:17,755 | 700 | 1,69 | |
| 700 | 1,69 | |||
| 700 | 1,69 | |||
| 14.08.2026 | 16:59:17,521 | 700 | 1,679 | |
| 700 | 1,679 | |||
| 700 | 1,679 | |||
| 14.08.2026 | 16:58:52,159 | 2 100 | 1,678 | |
| 2 100 | 1,678 | |||
| 2 100 | 1,678 | |||
| 14.08.2026 | 16:58:42,307 | 7 800 | 1,677 | |
| 7 800 | 1,677 | |||
| 7 800 | 1,677 | |||
| 14.08.2026 | 16:58:23,093 | 2 000 | 1,678 | |
| 2 000 | 1,678 | |||
| 2 000 | 1,678 | |||
| 14.08.2026 | 16:58:18,453 | 1 000 | 1,678 | |
| 1 000 | 1,678 | |||
| 1 000 | 1,678 | |||
| 14.08.2026 | 16:58:15,812 | 2 000 | 1,678 | |
| 2 000 | 1,678 | |||
| 2 000 | 1,678 | |||
| 14.08.2026 | 16:58:14,234 | 1 800 | 1,678 | |
| 700 | 1,678 | |||
| 1 800 | 1,678 | |||
| 1 100 | 1,678 | |||
| 14.08.2026 | 16:57:59,289 | 2 700 | 1,677 | |
| 2 700 | 1,677 | |||
| 2 000 | 1,677 | |||
| 700 | 1,677 | |||
| 14.08.2026 | 16:57:58,799 | 151 | 1,651 | |
| 151 | 1,651 | |||
| 151 | 1,651 | |||
| 14.08.2026 | 16:56:22,072 | 357 | 1,677 | |
| 357 | 1,677 | |||
| 357 | 1,677 | |||
| 14.08.2026 | 16:54:56,910 | 700 | 1,677 | |
| 700 | 1,677 | |||
| 700 | 1,677 | |||
| 14.08.2026 | 16:54:50,003 | 700 | 1,677 | |
| 700 | 1,677 | |||
| 700 | 1,677 | |||
| 14.08.2026 | 16:54:24,908 | 1 500 | 1,651 | |
| 1 500 | 1,651 | |||
| 1 500 | 1,651 | |||
| 14.08.2026 | 16:54:24,235 | 2 000 | 1,651 | |
| 2 000 | 1,651 | |||
| 1 800 | 1,651 | |||
| 200 | 1,651 | |||
| 14.08.2026 | 16:54:23,360 | 2 000 | 1,651 | |
| 1 300 | 1,651 | |||
| 700 | 1,651 | |||
| 2 000 | 1,651 | |||
| 14.08.2026 | 16:54:00,606 | 1 800 | 1,637 | |
| 1 800 | 1,637 | |||
| 1 800 | 1,637 | |||
| 14.08.2026 | 16:53:59,790 | 700 | 1,633 | |
| 700 | 1,633 | |||
| 700 | 1,633 | |||
| 14.08.2026 | 16:53:40,974 | 150 | 1,637 | |
| 150 | 1,637 | |||
| 150 | 1,637 | |||
| 14.08.2026 | 16:52:00,836 | 700 | 1,639 | |
| 700 | 1,639 | |||
| 700 | 1,639 | |||
| 14.08.2026 | 16:51:28,346 | 1 500 | 1,65 | |
| 800 | 1,65 | |||
| 700 | 1,65 | |||
| 1 500 | 1,65 | |||
| 14.08.2026 | 16:51:12,688 | 100 | 1,65 | |
| 100 | 1,65 | |||
| 100 | 1,65 | |||
| 14.08.2026 | 16:51:03,041 | 2 000 | 1,64 | |
| 2 000 | 1,64 | |||
| 2 000 | 1,64 | |||
| 14.08.2026 | 16:50:19,791 | 2 000 | 1,62 | |
| 2 000 | 1,62 | |||
| 2 000 | 1,62 | |||
| 14.08.2026 | 16:49:29,429 | 5 574 | 1,63 | |
| 5 000 | 1,63 | |||
| 5 574 | 1,63 | |||
| 574 | 1,63 | |||
| 14.08.2026 | 16:48:57,258 | 2 000 | 1,631 | |
| 2 000 | 1,631 | |||
| 2 000 | 1,631 | |||
| 14.08.2026 | 16:48:17,265 | 700 | 1,66 | |
| 700 | 1,66 | |||
| 700 | 1,66 | |||
| 14.08.2026 | 16:48:09,657 | 2 000 | 1,635 | |
| 2 000 | 1,635 | |||
| 2 000 | 1,635 | |||
| 14.08.2026 | 16:48:09,120 | 2 000 | 1,635 | |
| 2 000 | 1,635 | |||
| 2 000 | 1,635 | |||
| 14.08.2026 | 16:47:42,576 | 2 000 | 1,636 | |
| 2 000 | 1,636 | |||
| 2 000 | 1,636 | |||
| 14.08.2026 | 16:47:32,763 | 2 000 | 1,636 | |
| 2 000 | 1,636 | |||
| 2 000 | 1,636 | |||
| 14.08.2026 | 16:47:22,058 | 2 000 | 1,635 | |
| 2 000 | 1,635 | |||
| 2 000 | 1,635 | |||
| 14.08.2026 | 16:47:21,498 | 2 000 | 1,635 | |
| 2 000 | 1,635 | |||
| 2 000 | 1,635 | |||
| 14.08.2026 | 16:46:25,771 | 2 000 | 1,641 | |
| 2 000 | 1,641 | |||
| 2 000 | 1,641 | |||
| 14.08.2026 | 16:45:35,212 | 2 000 | 1,64 | |
| 2 000 | 1,64 | |||
| 2 000 | 1,64 | |||
| 14.08.2026 | 16:45:13,214 | 2 000 | 1,68 | |
| 2 000 | 1,68 | |||
| 2 000 | 1,68 | |||
| 14.08.2026 | 16:45:07,231 | 2 000 | 1,68 | |
| 700 | 1,68 | |||
| 1 172 | 1,68 | |||
| 2 000 | 1,68 | |||
| 128 | 1,68 | |||
| 14.08.2026 | 16:45:05,657 | 650 | 1,73 | |
| 650 | 1,73 | |||
| 650 | 1,73 | |||
| 14.08.2026 | 16:44:48,791 | 2 000 | 1,72 | |
| 2 000 | 1,72 | |||
| 2 000 | 1,72 | |||
| 14.08.2026 | 16:43:50,396 | 500 | 1,77 | |
| 500 | 1,77 | |||
| 500 | 1,77 | |||
| 14.08.2026 | 16:43:09,688 | 700 | 1,72 | |
| 700 | 1,72 | |||
| 700 | 1,72 | |||
| 14.08.2026 | 16:42:13,047 | 2 000 | 1,76 | |
| 2 000 | 1,76 | |||
| 2 000 | 1,76 | |||
| 14.08.2026 | 16:42:07,036 | 700 | 1,779 | |
| 700 | 1,779 | |||
| 700 | 1,779 | |||
| 14.08.2026 | 16:42:00,105 | 2 000 | 1,78 | |
| 2 000 | 1,78 | |||
| 2 000 | 1,78 | |||
| 14.08.2026 | 16:41:46,537 | 100 | 1,799 | |
| 100 | 1,799 | |||
| 100 | 1,799 | |||
| 14.08.2026 | 16:41:39,868 | 2 000 | 1,799 | |
| 2 000 | 1,799 | |||
| 2 000 | 1,799 | |||
| 14.08.2026 | 16:40:33,670 | 700 | 1,82 | |
| 700 | 1,82 | |||
| 700 | 1,82 | |||
| 14.08.2026 | 16:38:50,092 | 1 000 | 1,78 | |
| 1 000 | 1,78 | |||
| 1 000 | 1,78 | |||
| 14.08.2026 | 16:38:44,861 | 600 | 1,779 | |
| 600 | 1,779 | |||
| 600 | 1,779 | |||
| 14.08.2026 | 16:38:36,645 | 900 | 1,779 | |
| 900 | 1,779 | |||
| 900 | 1,779 | |||
| 14.08.2026 | 16:38:18,658 | 2 000 | 1,73 | |
| 2 000 | 1,73 | |||
| 2 000 | 1,73 | |||
| 14.08.2026 | 16:38:15,378 | 1 000 | 1,75 | |
| 1 000 | 1,75 | |||
| 1 000 | 1,75 | |||
| 14.08.2026 | 16:37:55,568 | 2 000 | 1,75 | |
| 2 000 | 1,75 | |||
| 2 000 | 1,75 | |||
| 14.08.2026 | 16:37:36,427 | 5 050 | 1,71 | |
| 4 253 | 1,71 | |||
| 97 | 1,71 | |||
| 700 | 1,71 | |||
| 5 050 | 1,71 | |||
| 14.08.2026 | 16:36:49,819 | 2 700 | 1,68 | |
| 2 000 | 1,68 | |||
| 2 700 | 1,68 | |||
| 700 | 1,68 | |||
| 14.08.2026 | 16:36:43,614 | 714 | 1,68 | |
| 714 | 1,68 | |||
| 714 | 1,68 | |||
| 14.08.2026 | 16:36:40,619 | 700 | 1,68 | |
| 700 | 1,68 | |||
| 700 | 1,68 | |||
| 14.08.2026 | 16:36:33,000 | 2 000 | 1,651 | |
| 2 000 | 1,651 | |||
| 2 000 | 1,651 | |||
| 14.08.2026 | 16:36:21,585 | 1 000 | 1,659 | |
| 1 000 | 1,659 | |||
| 1 000 | 1,659 | |||
| 14.08.2026 | 16:35:45,771 | 2 000 | 1,68 | |
| 1 300 | 1,68 | |||
| 700 | 1,68 | |||
| 2 000 | 1,68 | |||
| 14.08.2026 | 16:35:44,929 | 200 | 1,68 | |
| 200 | 1,68 | |||
| 200 | 1,68 | |||
| 14.08.2026 | 16:35:34,956 | 2 000 | 1,651 | |
| 2 000 | 1,651 | |||
| 2 000 | 1,651 | |||
| 14.08.2026 | 16:35:10,751 | 2 250 | 1,63 | |
| 2 250 | 1,63 | |||
| 250 | 1,63 | |||
| 2 000 | 1,63 | |||
| 14.08.2026 | 16:34:37,630 | 5 470 | 1,62 | |
| 3 470 | 1,62 | |||
| 5 000 | 1,62 | |||
| 2 000 | 1,62 | |||
| 470 | 1,62 | |||
| 14.08.2026 | 16:34:20,738 | 2 000 | 1,619 | |
| 2 000 | 1,619 | |||
| 2 000 | 1,619 | |||
| 14.08.2026 | 16:34:01,857 | 460 | 1,619 | |
| 460 | 1,619 | |||
| 460 | 1,619 | |||
| 14.08.2026 | 16:33:51,871 | 5 000 | 1,619 | |
| 5 000 | 1,619 | |||
| 5 000 | 1,619 | |||
| 14.08.2026 | 16:33:47,293 | 2 000 | 1,60 | |
| 2 000 | 1,60 | |||
| 2 000 | 1,60 | |||
| 14.08.2026 | 16:33:38,278 | 4 400 | 1,584 | |
| 4 400 | 1,584 | |||
| 4 400 | 1,584 | |||
| 14.08.2026 | 16:33:00,186 | 2 000 | 1,583 | |
| 2 000 | 1,583 | |||
| 2 000 | 1,583 | |||
| 14.08.2026 | 16:32:50,254 | 70 | 1,583 | |
| 70 | 1,583 | |||
| 70 | 1,583 | |||
| 14.08.2026 | 16:32:11,852 | 600 | 1,579 | |
| 600 | 1,579 | |||
| 600 | 1,579 | |||
| 14.08.2026 | 16:31:49,613 | 2 000 | 1,583 | |
| 2 000 | 1,583 | |||
| 2 000 | 1,583 | |||
| 14.08.2026 | 16:30:56,932 | 700 | 1,583 | |
| 700 | 1,583 | |||
| 700 | 1,583 | |||
| 14.08.2026 | 16:30:42,053 | 4 000 | 1,578 | |
| 4 000 | 1,578 | |||
| 4 000 | 1,578 | |||
| 14.08.2026 | 16:30:10,188 | 1 600 | 1,577 | |
| 1 600 | 1,577 | |||
| 1 600 | 1,577 | |||
| 14.08.2026 | 16:29:30,267 | 500 | 1,577 | |
| 500 | 1,577 | |||
| 500 | 1,577 | |||
| 14.08.2026 | 16:28:11,114 | 4 000 | 1,577 | |
| 4 000 | 1,577 | |||
| 2 000 | 1,577 | |||
| 2 000 | 1,577 | |||
| 14.08.2026 | 16:28:00,099 | 700 | 1,575 | |
| 700 | 1,575 | |||
| 700 | 1,575 | |||
| 14.08.2026 | 16:27:26,665 | 700 | 1,578 | |
| 700 | 1,578 | |||
| 700 | 1,578 | |||
| 14.08.2026 | 16:26:51,958 | 350 | 1,578 | |
| 350 | 1,578 | |||
| 350 | 1,578 | |||
| 14.08.2026 | 16:26:29,491 | 2 000 | 1,578 | |
| 2 000 | 1,578 | |||
| 2 000 | 1,578 | |||
| 14.08.2026 | 16:24:45,656 | 700 | 1,556 | |
| 700 | 1,556 | |||
| 700 | 1,556 | |||
| 14.08.2026 | 16:24:38,227 | 715 | 1,556 | |
| 715 | 1,556 | |||
| 715 | 1,556 | |||
| 14.08.2026 | 16:24:03,464 | 700 | 1,556 | |
| 700 | 1,556 | |||
| 700 | 1,556 | |||
| 14.08.2026 | 16:23:19,570 | 700 | 1,556 | |
| 700 | 1,556 | |||
| 700 | 1,556 | |||
| 14.08.2026 | 16:22:49,796 | 50 | 1,556 | |
| 50 | 1,556 | |||
| 50 | 1,556 | |||
| 14.08.2026 | 16:22:40,615 | 700 | 1,556 | |
| 700 | 1,556 | |||
| 700 | 1,556 | |||
| 14.08.2026 | 16:22:38,749 | 700 | 1,556 | |
| 700 | 1,556 | |||
| 700 | 1,556 | |||
| 14.08.2026 | 16:22:24,479 | 400 | 1,56 | |
| 400 | 1,56 | |||
| 400 | 1,56 | |||
| 14.08.2026 | 16:22:22,552 | 1 100 | 1,56 | |
| 1 100 | 1,56 | |||
| 1 100 | 1,56 | |||
| 14.08.2026 | 16:22:03,093 | 700 | 1,556 | |
| 700 | 1,556 | |||
| 700 | 1,556 | |||
| 14.08.2026 | 16:22:01,340 | 700 | 1,556 | |
| 700 | 1,556 | |||
| 700 | 1,556 | |||
| 14.08.2026 | 16:21:37,077 | 175 | 1,555 | |
| 175 | 1,555 | |||
| 175 | 1,555 | |||
| 14.08.2026 | 16:21:21,343 | 700 | 1,555 | |
| 700 | 1,555 | |||
| 700 | 1,555 | |||
| 14.08.2026 | 16:20:58,704 | 380 | 1,555 | |
| 380 | 1,555 | |||
| 380 | 1,555 | |||
| 14.08.2026 | 16:18:55,751 | 1 200 | 1,548 | |
| 1 200 | 1,548 | |||
| 1 200 | 1,548 | |||
| 14.08.2026 | 16:18:53,525 | 700 | 1,548 | |
| 700 | 1,548 | |||
| 700 | 1,548 | |||
| 14.08.2026 | 16:18:50,943 | 200 | 1,548 | |
| 200 | 1,548 | |||
| 200 | 1,548 | |||
| 14.08.2026 | 16:18:38,795 | 700 | 1,541 | |
| 700 | 1,541 | |||
| 700 | 1,541 | |||
| 14.08.2026 | 16:18:24,384 | 700 | 1,544 | |
| 700 | 1,544 | |||
| 700 | 1,544 | |||
| 14.08.2026 | 16:18:03,274 | 700 | 1,538 | |
| 700 | 1,538 | |||
| 700 | 1,538 | |||
| 14.08.2026 | 16:17:39,154 | 700 | 1,542 | |
| 700 | 1,542 | |||
| 700 | 1,542 | |||
| 14.08.2026 | 16:17:34,662 | 500 | 1,542 | |
| 500 | 1,542 | |||
| 500 | 1,542 | |||
| 14.08.2026 | 16:17:20,857 | 700 | 1,541 | |
| 700 | 1,541 | |||
| 700 | 1,541 | |||
| 14.08.2026 | 16:17:18,844 | 700 | 1,541 | |
| 700 | 1,541 | |||
| 700 | 1,541 | |||
| 14.08.2026 | 16:17:16,037 | 700 | 1,541 | |
| 700 | 1,541 | |||
| 700 | 1,541 | |||
| 14.08.2026 | 16:16:56,519 | 700 | 1,543 | |
| 700 | 1,543 | |||
| 700 | 1,543 | |||
| 14.08.2026 | 16:16:55,830 | 700 | 1,543 | |
| 700 | 1,543 | |||
| 700 | 1,543 | |||
| 14.08.2026 | 16:16:21,853 | 700 | 1,546 | |
| 700 | 1,546 | |||
| 700 | 1,546 | |||
| 14.08.2026 | 16:15:45,903 | 350 | 1,546 | |
| 350 | 1,546 | |||
| 350 | 1,546 | |||
| 14.08.2026 | 16:15:16,883 | 1 400 | 1,547 | |
| 1 400 | 1,547 | |||
| 1 400 | 1,547 | |||
| 14.08.2026 | 16:15:01,414 | 700 | 1,548 | |
| 700 | 1,548 | |||
| 700 | 1,548 | |||
| 14.08.2026 | 16:15:01,329 | 800 | 1,548 | |
| 800 | 1,548 | |||
| 800 | 1,548 | |||
| 14.08.2026 | 16:14:49,826 | 700 | 1,548 | |
| 700 | 1,548 | |||
| 700 | 1,548 | |||
| 14.08.2026 | 16:14:18,700 | 700 | 1,546 | |
| 700 | 1,546 | |||
| 700 | 1,546 | |||
| 14.08.2026 | 16:14:17,768 | 700 | 1,546 | |
| 700 | 1,546 | |||
| 700 | 1,546 | |||
| 14.08.2026 | 16:14:01,096 | 490 | 1,546 | |
| 490 | 1,546 | |||
| 490 | 1,546 | |||
| 14.08.2026 | 16:14:00,472 | 700 | 1,546 | |
| 700 | 1,546 | |||
| 700 | 1,546 | |||
| 14.08.2026 | 16:13:56,343 | 2 583 | 1,546 | |
| 2 583 | 1,546 | |||
| 2 583 | 1,546 | |||
| 14.08.2026 | 16:13:53,663 | 1 720 | 1,546 | |
| 1 720 | 1,546 | |||
| 1 720 | 1,546 | |||
| 14.08.2026 | 16:13:40,370 | 1 750 | 1,547 | |
| 1 750 | 1,547 | |||
| 1 750 | 1,547 | |||
| 14.08.2026 | 16:13:28,233 | 700 | 1,548 | |
| 700 | 1,548 | |||
| 700 | 1,548 | |||
| 14.08.2026 | 16:13:26,476 | 700 | 1,548 | |
| 700 | 1,548 | |||
| 700 | 1,548 | |||
| 14.08.2026 | 16:13:24,315 | 650 | 1,548 | |
| 650 | 1,548 | |||
| 650 | 1,548 | |||
| 14.08.2026 | 16:13:21,279 | 3 500 | 1,548 | |
| 3 500 | 1,548 | |||
| 3 500 | 1,548 | |||
| 14.08.2026 | 16:13:20,741 | 700 | 1,548 | |
| 700 | 1,548 | |||
| 700 | 1,548 | |||
| 14.08.2026 | 16:12:43,592 | 700 | 1,548 | |
| 700 | 1,548 | |||
| 700 | 1,548 | |||
| 14.08.2026 | 16:12:43,360 | 500 | 1,548 | |
| 500 | 1,548 | |||
| 500 | 1,548 | |||
| 14.08.2026 | 16:12:15,349 | 700 | 1,548 | |
| 700 | 1,548 | |||
| 700 | 1,548 | |||
| 14.08.2026 | 16:12:12,157 | 700 | 1,548 | |
| 700 | 1,548 | |||
| 700 | 1,548 | |||
| 14.08.2026 | 16:12:05,376 | 185 | 1,548 | |
| 185 | 1,548 | |||
| 185 | 1,548 | |||
| 14.08.2026 | 16:11:50,022 | 700 | 1,546 | |
| 700 | 1,546 | |||
| 700 | 1,546 | |||
| 14.08.2026 | 16:11:32,039 | 300 | 1,547 | |
| 300 | 1,547 | |||
| 300 | 1,547 | |||
| 14.08.2026 | 16:11:13,647 | 233 | 1,546 | |
| 233 | 1,546 | |||
| 233 | 1,546 | |||
| 14.08.2026 | 16:11:12,139 | 700 | 1,546 | |
| 700 | 1,546 | |||
| 700 | 1,546 | |||
| 14.08.2026 | 16:10:49,086 | 800 | 1,546 | |
| 800 | 1,546 | |||
| 800 | 1,546 | |||
| 14.08.2026 | 16:10:43,926 | 700 | 1,546 | |
| 700 | 1,546 | |||
| 700 | 1,546 | |||
| 14.08.2026 | 16:10:34,034 | 700 | 1,548 | |
| 700 | 1,548 | |||
| 700 | 1,548 | |||
| 14.08.2026 | 16:10:12,622 | 700 | 1,548 | |
| 700 | 1,548 | |||
| 700 | 1,548 | |||
| 14.08.2026 | 16:10:12,427 | 1 400 | 1,548 | |
| 1 400 | 1,548 | |||
| 1 400 | 1,548 | |||
| 14.08.2026 | 16:09:56,328 | 700 | 1,549 | |
| 700 | 1,549 | |||
| 700 | 1,549 | |||
| 14.08.2026 | 16:09:55,762 | 800 | 1,549 | |
| 800 | 1,549 | |||
| 800 | 1,549 | |||
| 14.08.2026 | 16:09:46,912 | 7 741 | 1,549 | |
| 7 741 | 1,549 | |||
| 7 741 | 1,549 | |||
| 14.08.2026 | 16:09:34,809 | 5 000 | 1,549 | |
| 5 000 | 1,549 | |||
| 5 000 | 1,549 | |||
| 14.08.2026 | 16:09:15,201 | 700 | 1,549 | |
| 700 | 1,549 | |||
| 700 | 1,549 | |||
| 14.08.2026 | 16:09:05,548 | 700 | 1,549 | |
| 700 | 1,549 | |||
| 700 | 1,549 | |||
| 14.08.2026 | 16:08:35,920 | 1 300 | 1,552 | |
| 1 300 | 1,552 | |||
| 1 300 | 1,552 | |||
| 14.08.2026 | 16:08:10,029 | 700 | 1,553 | |
| 700 | 1,553 | |||
| 700 | 1,553 | |||
| 14.08.2026 | 16:07:54,806 | 700 | 1,554 | |
| 700 | 1,554 | |||
| 700 | 1,554 | |||
| 14.08.2026 | 16:07:52,397 | 2 000 | 1,554 | |
| 2 000 | 1,554 | |||
| 2 000 | 1,554 | |||
| 14.08.2026 | 16:07:51,787 | 700 | 1,554 | |
| 700 | 1,554 | |||
| 700 | 1,554 | |||
| 14.08.2026 | 16:07:33,913 | 1 000 | 1,553 | |
| 1 000 | 1,553 | |||
| 1 000 | 1,553 | |||
| 14.08.2026 | 16:07:27,959 | 3 500 | 1,552 | |
| 3 500 | 1,552 | |||
| 3 500 | 1,552 | |||
| 14.08.2026 | 16:07:00,421 | 900 | 1,55 | |
| 900 | 1,55 | |||
| 900 | 1,55 | |||
| 14.08.2026 | 16:07:00,102 | 20 000 | 1,55 | |
| 20 000 | 1,55 | |||
| 2 000 | 1,55 | |||
| 18 000 | 1,55 | |||
| 14.08.2026 | 16:06:47,839 | 2 100 | 1,55 | |
| 2 100 | 1,55 | |||
| 2 100 | 1,55 | |||
| 14.08.2026 | 16:06:35,381 | 1 400 | 1,55 | |
| 700 | 1,55 | |||
| 1 400 | 1,55 | |||
| 700 | 1,55 | |||
| 14.08.2026 | 16:06:11,941 | 1 400 | 1,548 | |
| 1 400 | 1,548 | |||
| 1 400 | 1,548 | |||
| 14.08.2026 | 16:06:00,485 | 700 | 1,55 | |
| 700 | 1,55 | |||
| 700 | 1,55 | |||
| 14.08.2026 | 16:05:16,530 | 600 | 1,548 | |
| 600 | 1,548 | |||
| 600 | 1,548 | |||
| 14.08.2026 | 16:05:16,266 | 7 600 | 1,548 | |
| 1 300 | 1,548 | |||
| 6 300 | 1,548 | |||
| 2 100 | 1,548 | |||
| 5 500 | 1,548 | |||
| 14.08.2026 | 16:04:39,593 | 2 100 | 1,547 | |
| 2 100 | 1,547 | |||
| 2 100 | 1,547 | |||
| 14.08.2026 | 16:04:18,785 | 700 | 1,549 | |
| 700 | 1,549 | |||
| 700 | 1,549 | |||
| 14.08.2026 | 16:04:14,723 | 10 000 | 1,55 | |
| 10 000 | 1,55 | |||
| 10 000 | 1,55 | |||
| 14.08.2026 | 16:04:11,497 | 1 824 | 1,55 | |
| 1 824 | 1,55 | |||
| 1 824 | 1,55 | |||
| 14.08.2026 | 16:04:09,487 | 10 000 | 1,55 | |
| 6 076 | 1,55 | |||
| 10 000 | 1,55 | |||
| 3 924 | 1,55 | |||
| 14.08.2026 | 16:03:57,806 | 2 100 | 1,549 | |
| 2 100 | 1,549 | |||
| 2 100 | 1,549 | |||
| 14.08.2026 | 16:02:52,255 | 2 100 | 1,547 | |
| 2 100 | 1,547 | |||
| 2 100 | 1,547 | |||
| 14.08.2026 | 16:02:46,490 | 20 000 | 1,548 | |
| 20 000 | 1,548 | |||
| 20 000 | 1,548 | |||
| 14.08.2026 | 16:02:19,443 | 2 100 | 1,546 | |
| 2 100 | 1,546 | |||
| 2 100 | 1,546 | |||
| 14.08.2026 | 15:49:28,367 | 2 000 | 1,546 | |
| 2 000 | 1,546 | |||
| 2 000 | 1,546 | |||
| 14.08.2026 | 15:36:03,049 | 70 | 1,544 | |
| 70 | 1,544 | |||
| 70 | 1,544 | |||
| 14.08.2026 | 15:28:19,843 | 2 000 | 1,543 | |
| 2 000 | 1,543 | |||
| 2 000 | 1,543 | |||
| 14.08.2026 | 15:16:50,579 | 97 | 1,548 | |
| 97 | 1,548 | |||
| 97 | 1,548 | |||
| 14.08.2026 | 15:07:23,669 | 2 000 | 1,547 | |
| 2 000 | 1,547 | |||
| 2 000 | 1,547 | |||
| 14.08.2026 | 14:44:04,979 | 84 | 1,545 | |
| 84 | 1,545 | |||
| 84 | 1,545 | |||
| 14.08.2026 | 14:12:05,718 | 550 | 1,538 | |
| 550 | 1,538 | |||
| 550 | 1,538 | |||
| 14.08.2026 | 14:03:26,080 | 1 128 | 1,541 | |
| 1 128 | 1,541 | |||
| 1 128 | 1,541 | |||
| 14.08.2026 | 13:47:19,318 | 1 000 | 1,55 | |
| 1 000 | 1,55 | |||
| 1 000 | 1,55 | |||
| 14.08.2026 | 13:47:19,170 | 2 000 | 1,55 | |
| 2 000 | 1,55 | |||
| 2 000 | 1,55 | |||
| 14.08.2026 | 13:46:00,717 | 2 000 | 1,55 | |
| 2 000 | 1,55 | |||
| 2 000 | 1,55 | |||
| 14.08.2026 | 12:36:02,395 | 1 000 | 1,541 | |
| 1 000 | 1,541 | |||
| 1 000 | 1,541 | |||
| 14.08.2026 | 11:52:46,016 | 91 | 1,555 | |
| 91 | 1,555 | |||
| 91 | 1,555 | |||
| 14.08.2026 | 11:47:14,967 | 2 000 | 1,553 | |
| 2 000 | 1,553 | |||
| 2 000 | 1,553 | |||
| 14.08.2026 | 11:40:36,605 | 153 | 1,553 | |
| 153 | 1,553 | |||
| 153 | 1,553 | |||
| 14.08.2026 | 11:26:34,359 | 32 | 1,552 | |
| 32 | 1,552 | |||
| 32 | 1,552 | |||
| 14.08.2026 | 11:11:07,793 | 25 | 1,554 | |
| 25 | 1,554 | |||
| 25 | 1,554 | |||
| 14.08.2026 | 10:27:20,002 | 2 050 | 1,539 | |
| 2 050 | 1,539 | |||
| 2 050 | 1,539 | |||
| 14.08.2026 | 10:27:19,527 | 2 100 | 1,539 | |
| 2 100 | 1,539 | |||
| 2 100 | 1,539 | |||
| 14.08.2026 | 10:26:57,511 | 2 100 | 1,541 | |
| 2 100 | 1,541 | |||
| 2 100 | 1,541 | |||
| 14.08.2026 | 10:16:40,720 | 1 000 | 1,546 | |
| 1 000 | 1,546 | |||
| 1 000 | 1,546 | |||
| 14.08.2026 | 09:47:44,590 | 945 | 1,543 | |
| 945 | 1,543 | |||
| 945 | 1,543 | |||
| 14.08.2026 | 09:35:30,164 | 2 000 | 1,538 | |
| 2 000 | 1,538 | |||
| 2 000 | 1,538 | |||
| 14.08.2026 | 09:27:07,715 | 1 167 | 1,527 | |
| 1 167 | 1,527 | |||
| 1 167 | 1,527 | |||
| 14.08.2026 | 09:26:54,957 | 2 100 | 1,526 | |
| 2 100 | 1,526 | |||
| 2 100 | 1,526 | |||
| 14.08.2026 | 09:19:02,146 | 2 100 | 1,533 | |
| 2 100 | 1,533 | |||
| 2 100 | 1,533 | |||
| 14.08.2026 | 09:18:44,415 | 244 | 1,533 | |
| 244 | 1,533 | |||
| 244 | 1,533 | |||
| 14.08.2026 | 09:15:34,533 | 1 150 | 1,528 | |
| 1 150 | 1,528 | |||
| 1 150 | 1,528 | |||
| 14.08.2026 | 09:15:21,114 | 2 100 | 1,528 | |
| 2 100 | 1,528 | |||
| 2 100 | 1,528 | |||
| 14.08.2026 | 09:14:59,604 | 2 000 | 1,527 | |
| 2 000 | 1,527 | |||
| 2 000 | 1,527 | |||
| 14.08.2026 | 09:10:10,216 | 2 100 | 1,522 | |
| 2 100 | 1,522 | |||
| 2 100 | 1,522 | |||
| 14.08.2026 | 09:07:58,094 | 1 500 | 1,531 | |
| 1 500 | 1,531 | |||
| 1 500 | 1,531 | |||
| 14.08.2026 | 09:06:43,580 | 2 100 | 1,531 | |
| 2 100 | 1,531 | |||
| 2 100 | 1,531 | |||
| 14.08.2026 | 09:06:04,409 | 1 000 | 1,521 | |
| 1 000 | 1,521 | |||
| 1 000 | 1,521 | |||
| 14.08.2026 | 09:05:41,278 | 4 000 | 1,524 | |
| 4 000 | 1,524 | |||
| 1 100 | 1,524 | |||
| 2 900 | 1,524 | |||
| 14.08.2026 | 09:04:51,499 | 2 100 | 1,527 | |
| 2 100 | 1,527 | |||
| 2 100 | 1,527 | |||
| 14.08.2026 | 09:03:17,822 | 2 100 | 1,531 | |
| 2 100 | 1,531 | |||
| 2 100 | 1,531 | |||
| 14.08.2026 | 09:01:13,382 | 2 100 | 1,526 | |
| 2 100 | 1,526 | |||
| 2 100 | 1,526 | |||
| 14.08.2026 | 08:49:34,500 | 7 100 | 1,49 | |
| 700 | 1,49 | |||
| 5 000 | 1,49 | |||
| 7 100 | 1,49 | |||
| 1 400 | 1,49 | |||
| 14.08.2026 | 08:49:05,953 | 1 400 | 1,498 | |
| 1 400 | 1,498 | |||
| 1 400 | 1,498 | |||
| 14.08.2026 | 08:42:46,429 | 2 000 | 1,519 | |
| 2 000 | 1,519 | |||
| 2 000 | 1,519 | |||
| 14.08.2026 | 08:42:24,606 | 1 500 | 1,521 | |
| 1 500 | 1,521 | |||
| 1 500 | 1,521 | |||
| 14.08.2026 | 08:36:46,587 | 1 500 | 1,521 | |
| 1 500 | 1,521 | |||
| 1 500 | 1,521 | |||
| 14.08.2026 | 08:36:16,635 | 750 | 1,521 | |
| 750 | 1,521 | |||
| 750 | 1,521 | |||
| 14.08.2026 | 08:35:12,947 | 1 500 | 1,521 | |
| 1 500 | 1,521 | |||
| 1 500 | 1,521 | |||
| 14.08.2026 | 08:24:52,661 | 1 500 | 1,521 | |
| 1 500 | 1,521 | |||
| 1 500 | 1,521 | |||
| 14.08.2026 | 08:02:49,687 | 1 400 | 1,532 | |
| 1 400 | 1,532 | |||
| 1 400 | 1,532 | |||
| 14.08.2026 | 08:00:43,958 | 343 | 1,511 | |
| 343 | 1,511 | |||
| 343 | 1,511 | |||
| 14.08.2026 | 08:00:43,845 | 584 | 1,511 | |
| 584 | 1,511 | |||
| 584 | 1,511 | |||
| 14.08.2026 | 08:00:07,349 | 7 200 | 1,549 | |
| 7 200 | 1,549 | |||
| 7 200 | 1,549 | |||
| 14.08.2026 | 07:59:37,466 | 1 400 | 1,56 | |
| 1 400 | 1,56 | |||
| 1 400 | 1,56 | |||
| 14.08.2026 | 07:58:35,653 | 1 400 | 1,549 | |
| 1 400 | 1,549 | |||
| 1 400 | 1,549 | |||
| 14.08.2026 | 07:47:11,799 | 451 | 1,55 | |
| 451 | 1,55 | |||
| 451 | 1,55 | |||
| 14.08.2026 | 07:42:53,304 | 34 | 1,55 | |
| 34 | 1,55 | |||
| 34 | 1,55 | |||
| 14.08.2026 | 07:38:34,618 | 1 500 | 1,511 | |
| 1 500 | 1,511 | |||
| 1 500 | 1,511 | |||
| 14.08.2026 | 07:38:06,933 | 1 400 | 1,51 | |
| 1 400 | 1,51 | |||
| 1 400 | 1,51 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00