X-FAB Silicon Foundries SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
220
194
7,255
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:38:08,961 | 10 | 7,255 | |
| 10 | 7,255 | |||
| 10 | 7,255 | |||
| 01.07.2026 | 21:37:53,958 | 200 | 7,45 | |
| 200 | 7,45 | |||
| 200 | 7,45 | |||
| 01.07.2026 | 20:30:35,202 | 41 | 7,45 | |
| 41 | 7,45 | |||
| 41 | 7,45 | |||
| 01.07.2026 | 20:29:31,621 | 27 | 7,45 | |
| 27 | 7,45 | |||
| 27 | 7,45 | |||
| 01.07.2026 | 20:22:53,647 | 6 | 7,255 | |
| 6 | 7,255 | |||
| 6 | 7,255 | |||
| 01.07.2026 | 20:19:56,648 | 170 | 7,255 | |
| 170 | 7,255 | |||
| 170 | 7,255 | |||
| 01.07.2026 | 20:17:23,226 | 400 | 7,35 | |
| 100 | 7,35 | |||
| 300 | 7,35 | |||
| 400 | 7,35 | |||
| 01.07.2026 | 20:14:19,803 | 1 | 7,35 | |
| 1 | 7,35 | |||
| 1 | 7,35 | |||
| 01.07.2026 | 20:14:01,203 | 16 | 7,20 | |
| 16 | 7,20 | |||
| 16 | 7,20 | |||
| 01.07.2026 | 20:00:44,225 | 100 | 7,35 | |
| 100 | 7,35 | |||
| 100 | 7,35 | |||
| 01.07.2026 | 19:40:51,318 | 50 | 7,35 | |
| 50 | 7,35 | |||
| 50 | 7,35 | |||
| 01.07.2026 | 19:40:51,237 | 30 | 7,35 | |
| 30 | 7,35 | |||
| 26 | 7,35 | |||
| 4 | 7,35 | |||
| 01.07.2026 | 19:40:38,683 | 450 | 7,30 | |
| 150 | 7,30 | |||
| 300 | 7,30 | |||
| 450 | 7,30 | |||
| 01.07.2026 | 19:38:22,134 | 63 | 7,30 | |
| 63 | 7,30 | |||
| 63 | 7,30 | |||
| 01.07.2026 | 19:37:56,833 | 800 | 7,30 | |
| 800 | 7,30 | |||
| 350 | 7,30 | |||
| 300 | 7,30 | |||
| 100 | 7,30 | |||
| 50 | 7,30 | |||
| 01.07.2026 | 19:34:41,153 | 1 300 | 7,30 | |
| 500 | 7,30 | |||
| 1 300 | 7,30 | |||
| 500 | 7,30 | |||
| 300 | 7,30 | |||
| 01.07.2026 | 19:16:03,340 | 109 | 7,30 | |
| 109 | 7,30 | |||
| 109 | 7,30 | |||
| 01.07.2026 | 19:07:24,787 | 10 | 7,50 | |
| 10 | 7,50 | |||
| 10 | 7,50 | |||
| 01.07.2026 | 19:04:49,600 | 1 | 7,50 | |
| 1 | 7,50 | |||
| 1 | 7,50 | |||
| 01.07.2026 | 19:04:20,514 | 1 | 7,30 | |
| 1 | 7,30 | |||
| 1 | 7,30 | |||
| 01.07.2026 | 18:50:42,083 | 3 | 7,30 | |
| 3 | 7,30 | |||
| 3 | 7,30 | |||
| 01.07.2026 | 18:50:10,981 | 10 | 7,50 | |
| 10 | 7,50 | |||
| 10 | 7,50 | |||
| 01.07.2026 | 18:46:49,195 | 14 | 7,50 | |
| 14 | 7,50 | |||
| 14 | 7,50 | |||
| 01.07.2026 | 18:38:17,926 | 225 | 7,30 | |
| 225 | 7,30 | |||
| 225 | 7,30 | |||
| 01.07.2026 | 18:33:56,343 | 96 | 7,30 | |
| 96 | 7,30 | |||
| 96 | 7,30 | |||
| 01.07.2026 | 18:32:14,637 | 3 | 7,50 | |
| 3 | 7,50 | |||
| 3 | 7,50 | |||
| 01.07.2026 | 18:29:40,214 | 175 | 7,50 | |
| 175 | 7,50 | |||
| 175 | 7,50 | |||
| 01.07.2026 | 18:29:18,482 | 325 | 7,50 | |
| 25 | 7,50 | |||
| 300 | 7,50 | |||
| 325 | 7,50 | |||
| 01.07.2026 | 18:22:25,235 | 19 | 7,50 | |
| 19 | 7,50 | |||
| 19 | 7,50 | |||
| 01.07.2026 | 18:21:02,811 | 200 | 7,43 | |
| 200 | 7,43 | |||
| 200 | 7,43 | |||
| 01.07.2026 | 18:21:02,047 | 300 | 7,43 | |
| 300 | 7,43 | |||
| 300 | 7,43 | |||
| 01.07.2026 | 18:20:42,505 | 300 | 7,35 | |
| 300 | 7,35 | |||
| 300 | 7,35 | |||
| 01.07.2026 | 18:20:16,730 | 100 | 7,10 | |
| 100 | 7,10 | |||
| 100 | 7,10 | |||
| 01.07.2026 | 18:20:16,686 | 360 | 7,245 | |
| 35 | 7,245 | |||
| 25 | 7,245 | |||
| 300 | 7,245 | |||
| 360 | 7,245 | |||
| 01.07.2026 | 18:19:19,045 | 1 026 | 7,32 | |
| 1 000 | 7,32 | |||
| 1 026 | 7,32 | |||
| 26 | 7,32 | |||
| 01.07.2026 | 18:18:56,325 | 300 | 7,35 | |
| 300 | 7,35 | |||
| 300 | 7,35 | |||
| 01.07.2026 | 18:18:49,192 | 800 | 7,355 | |
| 800 | 7,355 | |||
| 300 | 7,355 | |||
| 500 | 7,355 | |||
| 01.07.2026 | 18:13:12,506 | 50 | 7,45 | |
| 50 | 7,45 | |||
| 50 | 7,45 | |||
| 01.07.2026 | 18:13:05,259 | 300 | 7,40 | |
| 300 | 7,40 | |||
| 300 | 7,40 | |||
| 01.07.2026 | 18:13:03,109 | 1 800 | 7,40 | |
| 1 800 | 7,40 | |||
| 1 500 | 7,40 | |||
| 300 | 7,40 | |||
| 01.07.2026 | 18:12:37,171 | 300 | 7,40 | |
| 300 | 7,40 | |||
| 300 | 7,40 | |||
| 01.07.2026 | 18:07:12,588 | 300 | 7,40 | |
| 300 | 7,40 | |||
| 300 | 7,40 | |||
| 01.07.2026 | 18:06:32,665 | 300 | 7,40 | |
| 300 | 7,40 | |||
| 300 | 7,40 | |||
| 01.07.2026 | 18:06:27,170 | 300 | 7,40 | |
| 300 | 7,40 | |||
| 300 | 7,40 | |||
| 01.07.2026 | 18:06:19,643 | 300 | 7,50 | |
| 20 | 7,50 | |||
| 230 | 7,50 | |||
| 300 | 7,50 | |||
| 50 | 7,50 | |||
| 01.07.2026 | 18:06:19,578 | 78 | 7,50 | |
| 78 | 7,50 | |||
| 78 | 7,50 | |||
| 01.07.2026 | 18:06:11,947 | 340 | 7,40 | |
| 40 | 7,40 | |||
| 300 | 7,40 | |||
| 340 | 7,40 | |||
| 01.07.2026 | 18:06:11,838 | 590 | 7,40 | |
| 280 | 7,40 | |||
| 590 | 7,40 | |||
| 300 | 7,40 | |||
| 10 | 7,40 | |||
| 01.07.2026 | 18:06:05,630 | 5 850 | 7,50 | |
| 5 850 | 7,50 | |||
| 5 770 | 7,50 | |||
| 80 | 7,50 | |||
| 01.07.2026 | 18:06:01,986 | 1 000 | 7,505 | |
| 1 000 | 7,505 | |||
| 1 000 | 7,505 | |||
| 01.07.2026 | 18:05:56,035 | 1 000 | 7,505 | |
| 1 000 | 7,505 | |||
| 1 000 | 7,505 | |||
| 01.07.2026 | 18:05:51,142 | 300 | 7,505 | |
| 300 | 7,505 | |||
| 300 | 7,505 | |||
| 01.07.2026 | 18:05:47,691 | 300 | 7,505 | |
| 300 | 7,505 | |||
| 300 | 7,505 | |||
| 01.07.2026 | 18:05:44,301 | 300 | 7,505 | |
| 300 | 7,505 | |||
| 300 | 7,505 | |||
| 01.07.2026 | 18:05:39,866 | 300 | 7,505 | |
| 300 | 7,505 | |||
| 300 | 7,505 | |||
| 01.07.2026 | 18:05:31,921 | 300 | 7,505 | |
| 300 | 7,505 | |||
| 300 | 7,505 | |||
| 01.07.2026 | 18:05:24,845 | 300 | 7,505 | |
| 300 | 7,505 | |||
| 300 | 7,505 | |||
| 01.07.2026 | 18:04:50,613 | 300 | 7,505 | |
| 300 | 7,505 | |||
| 300 | 7,505 | |||
| 01.07.2026 | 17:57:10,111 | 30 | 7,575 | |
| 30 | 7,575 | |||
| 30 | 7,575 | |||
| 01.07.2026 | 17:51:00,278 | 16 | 7,575 | |
| 16 | 7,575 | |||
| 16 | 7,575 | |||
| 01.07.2026 | 17:50:35,272 | 300 | 7,535 | |
| 300 | 7,535 | |||
| 300 | 7,535 | |||
| 01.07.2026 | 17:49:35,897 | 100 | 7,56 | |
| 100 | 7,56 | |||
| 100 | 7,56 | |||
| 01.07.2026 | 17:47:27,544 | 16 | 7,56 | |
| 16 | 7,56 | |||
| 16 | 7,56 | |||
| 01.07.2026 | 17:43:07,414 | 100 | 7,56 | |
| 100 | 7,56 | |||
| 100 | 7,56 | |||
| 01.07.2026 | 17:42:50,268 | 1 825 | 7,545 | |
| 1 500 | 7,545 | |||
| 300 | 7,545 | |||
| 1 825 | 7,545 | |||
| 25 | 7,545 | |||
| 01.07.2026 | 17:24:17,091 | 112 | 7,73 | |
| 112 | 7,73 | |||
| 112 | 7,73 | |||
| 01.07.2026 | 17:24:16,154 | 400 | 7,735 | |
| 400 | 7,735 | |||
| 400 | 7,735 | |||
| 01.07.2026 | 17:24:11,827 | 400 | 7,755 | |
| 400 | 7,755 | |||
| 400 | 7,755 | |||
| 01.07.2026 | 17:23:54,389 | 400 | 7,755 | |
| 400 | 7,755 | |||
| 400 | 7,755 | |||
| 01.07.2026 | 17:23:20,672 | 400 | 7,75 | |
| 400 | 7,75 | |||
| 400 | 7,75 | |||
| 01.07.2026 | 17:23:20,517 | 400 | 7,75 | |
| 400 | 7,75 | |||
| 400 | 7,75 | |||
| 01.07.2026 | 17:23:14,897 | 400 | 7,75 | |
| 400 | 7,75 | |||
| 400 | 7,75 | |||
| 01.07.2026 | 17:23:14,393 | 400 | 7,75 | |
| 400 | 7,75 | |||
| 400 | 7,75 | |||
| 01.07.2026 | 17:23:14,244 | 400 | 7,75 | |
| 400 | 7,75 | |||
| 400 | 7,75 | |||
| 01.07.2026 | 17:23:13,744 | 260 | 7,735 | |
| 260 | 7,735 | |||
| 260 | 7,735 | |||
| 01.07.2026 | 17:22:29,986 | 400 | 7,735 | |
| 400 | 7,735 | |||
| 400 | 7,735 | |||
| 01.07.2026 | 17:20:24,646 | 67 | 7,75 | |
| 67 | 7,75 | |||
| 67 | 7,75 | |||
| 01.07.2026 | 17:15:56,305 | 7 | 7,69 | |
| 7 | 7,69 | |||
| 7 | 7,69 | |||
| 01.07.2026 | 17:15:38,794 | 1 | 7,69 | |
| 1 | 7,69 | |||
| 1 | 7,69 | |||
| 01.07.2026 | 17:12:20,303 | 4 | 7,725 | |
| 4 | 7,725 | |||
| 4 | 7,725 | |||
| 01.07.2026 | 17:11:32,130 | 150 | 7,69 | |
| 150 | 7,69 | |||
| 150 | 7,69 | |||
| 01.07.2026 | 17:06:21,033 | 5 | 7,74 | |
| 5 | 7,74 | |||
| 5 | 7,74 | |||
| 01.07.2026 | 17:03:43,088 | 80 | 7,70 | |
| 80 | 7,70 | |||
| 80 | 7,70 | |||
| 01.07.2026 | 17:03:42,518 | 25 | 7,75 | |
| 25 | 7,75 | |||
| 25 | 7,75 | |||
| 01.07.2026 | 16:58:10,630 | 100 | 7,795 | |
| 100 | 7,795 | |||
| 100 | 7,795 | |||
| 01.07.2026 | 16:58:10,543 | 100 | 7,795 | |
| 100 | 7,795 | |||
| 100 | 7,795 | |||
| 01.07.2026 | 16:55:44,823 | 3 | 7,795 | |
| 3 | 7,795 | |||
| 3 | 7,795 | |||
| 01.07.2026 | 16:55:37,563 | 397 | 7,795 | |
| 397 | 7,795 | |||
| 397 | 7,795 | |||
| 01.07.2026 | 16:55:20,319 | 50 | 7,805 | |
| 50 | 7,805 | |||
| 50 | 7,805 | |||
| 01.07.2026 | 16:53:07,113 | 50 | 7,825 | |
| 50 | 7,825 | |||
| 50 | 7,825 | |||
| 01.07.2026 | 16:52:58,203 | 100 | 7,825 | |
| 100 | 7,825 | |||
| 100 | 7,825 | |||
| 01.07.2026 | 16:52:06,815 | 50 | 7,825 | |
| 50 | 7,825 | |||
| 50 | 7,825 | |||
| 01.07.2026 | 16:50:00,472 | 200 | 7,795 | |
| 200 | 7,795 | |||
| 200 | 7,795 | |||
| 01.07.2026 | 16:49:59,573 | 400 | 7,795 | |
| 400 | 7,795 | |||
| 400 | 7,795 | |||
| 01.07.2026 | 16:49:55,280 | 400 | 7,795 | |
| 400 | 7,795 | |||
| 400 | 7,795 | |||
| 01.07.2026 | 16:49:53,722 | 400 | 7,795 | |
| 400 | 7,795 | |||
| 400 | 7,795 | |||
| 01.07.2026 | 16:49:48,806 | 400 | 7,82 | |
| 400 | 7,82 | |||
| 400 | 7,82 | |||
| 01.07.2026 | 16:49:47,923 | 400 | 7,82 | |
| 400 | 7,82 | |||
| 400 | 7,82 | |||
| 01.07.2026 | 16:49:47,054 | 400 | 7,82 | |
| 400 | 7,82 | |||
| 400 | 7,82 | |||
| 01.07.2026 | 16:49:46,206 | 400 | 7,82 | |
| 400 | 7,82 | |||
| 400 | 7,82 | |||
| 01.07.2026 | 16:49:45,353 | 400 | 7,82 | |
| 400 | 7,82 | |||
| 400 | 7,82 | |||
| 01.07.2026 | 16:49:41,691 | 400 | 7,82 | |
| 400 | 7,82 | |||
| 400 | 7,82 | |||
| 01.07.2026 | 16:49:40,516 | 400 | 7,82 | |
| 400 | 7,82 | |||
| 400 | 7,82 | |||
| 01.07.2026 | 16:49:39,321 | 400 | 7,82 | |
| 400 | 7,82 | |||
| 400 | 7,82 | |||
| 01.07.2026 | 16:49:31,274 | 400 | 7,83 | |
| 400 | 7,83 | |||
| 400 | 7,83 | |||
| 01.07.2026 | 16:49:29,635 | 400 | 7,83 | |
| 400 | 7,83 | |||
| 400 | 7,83 | |||
| 01.07.2026 | 16:49:08,330 | 400 | 7,81 | |
| 400 | 7,81 | |||
| 400 | 7,81 | |||
| 01.07.2026 | 16:47:10,011 | 400 | 7,78 | |
| 400 | 7,78 | |||
| 400 | 7,78 | |||
| 01.07.2026 | 16:47:09,877 | 400 | 7,78 | |
| 400 | 7,78 | |||
| 400 | 7,78 | |||
| 01.07.2026 | 16:47:07,684 | 400 | 7,78 | |
| 400 | 7,78 | |||
| 400 | 7,78 | |||
| 01.07.2026 | 16:47:06,402 | 1 000 | 7,84 | |
| 1 000 | 7,84 | |||
| 1 000 | 7,84 | |||
| 01.07.2026 | 16:36:03,535 | 123 | 7,83 | |
| 123 | 7,83 | |||
| 123 | 7,83 | |||
| 01.07.2026 | 16:32:27,460 | 90 | 7,855 | |
| 90 | 7,855 | |||
| 90 | 7,855 | |||
| 01.07.2026 | 16:32:26,737 | 400 | 7,855 | |
| 400 | 7,855 | |||
| 400 | 7,855 | |||
| 01.07.2026 | 16:32:21,627 | 400 | 7,855 | |
| 400 | 7,855 | |||
| 400 | 7,855 | |||
| 01.07.2026 | 16:29:21,623 | 23 | 7,89 | |
| 23 | 7,89 | |||
| 23 | 7,89 | |||
| 01.07.2026 | 16:04:37,943 | 1 | 7,975 | |
| 1 | 7,975 | |||
| 1 | 7,975 | |||
| 01.07.2026 | 16:03:44,197 | 1 | 7,975 | |
| 1 | 7,975 | |||
| 1 | 7,975 | |||
| 01.07.2026 | 16:00:13,717 | 49 | 7,975 | |
| 49 | 7,975 | |||
| 49 | 7,975 | |||
| 01.07.2026 | 15:50:01,689 | 50 | 8,005 | |
| 50 | 8,005 | |||
| 50 | 8,005 | |||
| 01.07.2026 | 15:49:05,542 | 400 | 7,955 | |
| 400 | 7,955 | |||
| 400 | 7,955 | |||
| 01.07.2026 | 15:48:49,645 | 1 | 8,045 | |
| 1 | 8,045 | |||
| 1 | 8,045 | |||
| 01.07.2026 | 15:48:22,413 | 1 | 7,99 | |
| 1 | 7,99 | |||
| 1 | 7,99 | |||
| 01.07.2026 | 15:47:03,625 | 400 | 7,99 | |
| 400 | 7,99 | |||
| 400 | 7,99 | |||
| 01.07.2026 | 15:46:55,592 | 400 | 8,00 | |
| 400 | 8,00 | |||
| 400 | 8,00 | |||
| 01.07.2026 | 15:46:52,963 | 400 | 8,00 | |
| 400 | 8,00 | |||
| 400 | 8,00 | |||
| 01.07.2026 | 15:46:44,864 | 400 | 8,00 | |
| 400 | 8,00 | |||
| 400 | 8,00 | |||
| 01.07.2026 | 15:46:30,161 | 400 | 7,995 | |
| 400 | 7,995 | |||
| 400 | 7,995 | |||
| 01.07.2026 | 15:43:10,682 | 250 | 7,95 | |
| 250 | 7,95 | |||
| 250 | 7,95 | |||
| 01.07.2026 | 15:41:09,422 | 35 | 7,90 | |
| 35 | 7,90 | |||
| 35 | 7,90 | |||
| 01.07.2026 | 15:39:20,466 | 1 | 7,925 | |
| 1 | 7,925 | |||
| 1 | 7,925 | |||
| 01.07.2026 | 15:39:04,017 | 20 | 7,89 | |
| 20 | 7,89 | |||
| 20 | 7,89 | |||
| 01.07.2026 | 15:38:45,106 | 100 | 7,89 | |
| 100 | 7,89 | |||
| 100 | 7,89 | |||
| 01.07.2026 | 15:19:36,213 | 68 | 7,955 | |
| 68 | 7,955 | |||
| 68 | 7,955 | |||
| 01.07.2026 | 15:19:27,866 | 400 | 7,955 | |
| 400 | 7,955 | |||
| 400 | 7,955 | |||
| 01.07.2026 | 15:17:05,353 | 1 000 | 7,93 | |
| 1 000 | 7,93 | |||
| 1 000 | 7,93 | |||
| 01.07.2026 | 15:03:58,248 | 70 | 8,00 | |
| 70 | 8,00 | |||
| 50 | 8,00 | |||
| 20 | 8,00 | |||
| 01.07.2026 | 14:51:19,473 | 11 | 8,02 | |
| 11 | 8,02 | |||
| 11 | 8,02 | |||
| 01.07.2026 | 14:42:10,798 | 700 | 8,10 | |
| 700 | 8,10 | |||
| 700 | 8,10 | |||
| 01.07.2026 | 14:35:03,302 | 864 | 8,19 | |
| 864 | 8,19 | |||
| 864 | 8,19 | |||
| 01.07.2026 | 14:10:12,974 | 20 | 8,16 | |
| 20 | 8,16 | |||
| 20 | 8,16 | |||
| 01.07.2026 | 14:06:53,128 | 29 | 8,165 | |
| 29 | 8,165 | |||
| 29 | 8,165 | |||
| 01.07.2026 | 13:55:37,363 | 12 | 8,17 | |
| 12 | 8,17 | |||
| 12 | 8,17 | |||
| 01.07.2026 | 13:46:49,920 | 1 | 8,195 | |
| 1 | 8,195 | |||
| 1 | 8,195 | |||
| 01.07.2026 | 13:46:41,551 | 13 | 8,195 | |
| 13 | 8,195 | |||
| 13 | 8,195 | |||
| 01.07.2026 | 13:46:33,635 | 2 | 8,17 | |
| 2 | 8,17 | |||
| 2 | 8,17 | |||
| 01.07.2026 | 13:36:41,880 | 3 | 8,11 | |
| 3 | 8,11 | |||
| 3 | 8,11 | |||
| 01.07.2026 | 13:36:35,537 | 12 | 8,145 | |
| 12 | 8,145 | |||
| 12 | 8,145 | |||
| 01.07.2026 | 13:29:14,015 | 1 000 | 8,02 | |
| 1 000 | 8,02 | |||
| 1 000 | 8,02 | |||
| 01.07.2026 | 13:27:12,676 | 3 | 8,02 | |
| 3 | 8,02 | |||
| 3 | 8,02 | |||
| 01.07.2026 | 13:26:16,212 | 15 | 8,04 | |
| 15 | 8,04 | |||
| 15 | 8,04 | |||
| 01.07.2026 | 12:23:36,613 | 100 | 7,995 | |
| 100 | 7,995 | |||
| 100 | 7,995 | |||
| 01.07.2026 | 12:22:37,711 | 230 | 7,995 | |
| 230 | 7,995 | |||
| 230 | 7,995 | |||
| 01.07.2026 | 12:21:18,703 | 600 | 7,99 | |
| 600 | 7,99 | |||
| 600 | 7,99 | |||
| 01.07.2026 | 12:13:50,691 | 200 | 7,97 | |
| 200 | 7,97 | |||
| 200 | 7,97 | |||
| 01.07.2026 | 11:59:51,719 | 29 | 8,02 | |
| 29 | 8,02 | |||
| 29 | 8,02 | |||
| 01.07.2026 | 11:46:08,147 | 13 | 8,005 | |
| 13 | 8,005 | |||
| 13 | 8,005 | |||
| 01.07.2026 | 11:19:51,564 | 1 | 8,02 | |
| 1 | 8,02 | |||
| 1 | 8,02 | |||
| 01.07.2026 | 11:16:36,608 | 300 | 8,00 | |
| 300 | 8,00 | |||
| 300 | 8,00 | |||
| 01.07.2026 | 10:56:29,148 | 274 | 8,04 | |
| 274 | 8,04 | |||
| 274 | 8,04 | |||
| 01.07.2026 | 10:52:16,157 | 25 | 8,035 | |
| 25 | 8,035 | |||
| 25 | 8,035 | |||
| 01.07.2026 | 10:52:13,354 | 4 | 8,035 | |
| 4 | 8,035 | |||
| 4 | 8,035 | |||
| 01.07.2026 | 10:38:09,111 | 111 | 7,975 | |
| 111 | 7,975 | |||
| 111 | 7,975 | |||
| 01.07.2026 | 10:37:10,633 | 124 | 8,01 | |
| 124 | 8,01 | |||
| 124 | 8,01 | |||
| 01.07.2026 | 10:34:46,170 | 2 | 7,98 | |
| 2 | 7,98 | |||
| 2 | 7,98 | |||
| 01.07.2026 | 10:28:50,870 | 1 000 | 7,98 | |
| 1 000 | 7,98 | |||
| 1 000 | 7,98 | |||
| 01.07.2026 | 10:17:41,892 | 1 000 | 8,005 | |
| 1 000 | 8,005 | |||
| 1 000 | 8,005 | |||
| 01.07.2026 | 10:16:32,026 | 400 | 8,03 | |
| 400 | 8,03 | |||
| 400 | 8,03 | |||
| 01.07.2026 | 10:16:06,178 | 1 030 | 8,00 | |
| 1 030 | 8,00 | |||
| 1 030 | 8,00 | |||
| 01.07.2026 | 10:15:55,329 | 400 | 8,005 | |
| 400 | 8,005 | |||
| 400 | 8,005 | |||
| 01.07.2026 | 10:15:51,097 | 400 | 8,00 | |
| 400 | 8,00 | |||
| 400 | 8,00 | |||
| 01.07.2026 | 10:15:47,587 | 400 | 8,00 | |
| 400 | 8,00 | |||
| 400 | 8,00 | |||
| 01.07.2026 | 10:15:41,991 | 400 | 8,00 | |
| 400 | 8,00 | |||
| 400 | 8,00 | |||
| 01.07.2026 | 10:09:33,849 | 400 | 8,03 | |
| 400 | 8,03 | |||
| 400 | 8,03 | |||
| 01.07.2026 | 10:09:12,361 | 123 | 8,03 | |
| 123 | 8,03 | |||
| 123 | 8,03 | |||
| 01.07.2026 | 09:46:37,118 | 1 | 8,065 | |
| 1 | 8,065 | |||
| 1 | 8,065 | |||
| 01.07.2026 | 09:30:25,202 | 7 | 8,115 | |
| 7 | 8,115 | |||
| 7 | 8,115 | |||
| 01.07.2026 | 09:30:15,872 | 8 | 8,115 | |
| 5 | 8,115 | |||
| 8 | 8,115 | |||
| 3 | 8,115 | |||
| 01.07.2026 | 09:20:19,180 | 8 | 7,945 | |
| 8 | 7,945 | |||
| 8 | 7,945 | |||
| 01.07.2026 | 09:18:28,038 | 400 | 7,90 | |
| 400 | 7,90 | |||
| 400 | 7,90 | |||
| 01.07.2026 | 09:16:09,736 | 400 | 7,895 | |
| 400 | 7,895 | |||
| 400 | 7,895 | |||
| 01.07.2026 | 09:14:56,753 | 400 | 7,89 | |
| 400 | 7,89 | |||
| 400 | 7,89 | |||
| 01.07.2026 | 09:14:05,245 | 400 | 7,925 | |
| 400 | 7,925 | |||
| 400 | 7,925 | |||
| 01.07.2026 | 09:08:56,758 | 10 | 7,925 | |
| 10 | 7,925 | |||
| 10 | 7,925 | |||
| 01.07.2026 | 08:45:43,114 | 1 | 7,92 | |
| 1 | 7,92 | |||
| 1 | 7,92 | |||
| 01.07.2026 | 08:40:51,794 | 100 | 7,845 | |
| 100 | 7,845 | |||
| 100 | 7,845 | |||
| 01.07.2026 | 08:05:58,839 | 300 | 7,93 | |
| 300 | 7,93 | |||
| 300 | 7,93 | |||
| 01.07.2026 | 08:04:50,719 | 1 | 7,925 | |
| 1 | 7,925 | |||
| 1 | 7,925 | |||
| 01.07.2026 | 08:04:14,612 | 14 | 7,855 | |
| 14 | 7,855 | |||
| 14 | 7,855 | |||
| 01.07.2026 | 08:00:43,580 | 3 | 7,86 | |
| 3 | 7,86 | |||
| 3 | 7,86 | |||
| 01.07.2026 | 08:00:05,491 | 52 | 7,93 | |
| 52 | 7,93 | |||
| 52 | 7,93 | |||
| 01.07.2026 | 08:00:04,385 | 162 | 7,86 | |
| 162 | 7,86 | |||
| 162 | 7,86 | |||
| 01.07.2026 | 08:00:03,884 | 1 | 7,93 | |
| 1 | 7,93 | |||
| 1 | 7,93 | |||
| 01.07.2026 | 07:30:11,169 | 25 | 7,92 | |
| 25 | 7,92 | |||
| 25 | 7,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00