D'Ieteren Group S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
58
161,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 20:55:10,240 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 02.04.2026 | 20:54:36,410 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 02.04.2026 | 20:40:13,534 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 02.04.2026 | 20:31:24,138 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 02.04.2026 | 20:30:09,372 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 02.04.2026 | 20:29:31,264 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 02.04.2026 | 20:09:35,782 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 02.04.2026 | 19:46:52,993 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 02.04.2026 | 19:05:02,388 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 02.04.2026 | 19:00:06,531 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 02.04.2026 | 18:47:39,325 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 02.04.2026 | 18:47:00,411 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 02.04.2026 | 18:44:39,583 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 02.04.2026 | 18:44:05,210 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 02.04.2026 | 18:33:29,104 | 20 | 161,30 | |
| 20 | 161,30 | |||
| 20 | 161,30 | |||
| 02.04.2026 | 18:15:49,355 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 02.04.2026 | 18:02:44,595 | 4 | 161,60 | |
| 4 | 161,60 | |||
| 4 | 161,60 | |||
| 02.04.2026 | 18:00:59,218 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 02.04.2026 | 17:59:41,213 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 02.04.2026 | 17:24:09,814 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 02.04.2026 | 17:23:36,106 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 02.04.2026 | 17:20:02,422 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 02.04.2026 | 17:15:11,847 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 02.04.2026 | 17:09:01,927 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 02.04.2026 | 17:06:33,279 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 02.04.2026 | 16:59:50,407 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 02.04.2026 | 16:37:03,554 | 6 | 162,60 | |
| 6 | 162,60 | |||
| 6 | 162,60 | |||
| 02.04.2026 | 16:10:21,253 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 02.04.2026 | 15:58:34,770 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 02.04.2026 | 15:53:02,755 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 02.04.2026 | 15:45:49,626 | 9 | 159,80 | |
| 9 | 159,80 | |||
| 9 | 159,80 | |||
| 02.04.2026 | 15:36:10,549 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 02.04.2026 | 15:08:33,755 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 02.04.2026 | 15:03:27,448 | 7 | 158,80 | |
| 7 | 158,80 | |||
| 7 | 158,80 | |||
| 02.04.2026 | 14:56:15,482 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 02.04.2026 | 14:09:58,371 | 24 | 160,90 | |
| 24 | 160,90 | |||
| 24 | 160,90 | |||
| 02.04.2026 | 14:09:28,068 | 65 | 160,90 | |
| 65 | 160,90 | |||
| 65 | 160,90 | |||
| 02.04.2026 | 12:55:31,280 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 02.04.2026 | 12:54:59,461 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 02.04.2026 | 12:46:32,497 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.04.2026 | 12:33:17,315 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 02.04.2026 | 11:36:04,482 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 02.04.2026 | 11:13:15,763 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 02.04.2026 | 11:05:29,645 | 6 | 162,00 | |
| 6 | 162,00 | |||
| 6 | 162,00 | |||
| 02.04.2026 | 10:47:33,096 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 02.04.2026 | 10:22:49,488 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 02.04.2026 | 10:03:45,555 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 02.04.2026 | 09:55:18,947 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 02.04.2026 | 09:53:08,197 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 02.04.2026 | 09:44:17,210 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 02.04.2026 | 09:25:03,061 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 02.04.2026 | 09:20:01,553 | 3 | 162,50 | |
| 3 | 162,50 | |||
| 3 | 162,50 | |||
| 02.04.2026 | 09:19:41,632 | 1 | 162,80 | |
| 1 | 162,80 | |||
| 1 | 162,80 | |||
| 02.04.2026 | 08:28:57,773 | 29 | 161,50 | |
| 29 | 161,50 | |||
| 29 | 161,50 | |||
| 02.04.2026 | 08:03:47,705 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 02.04.2026 | 08:00:17,102 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 02.04.2026 | 08:00:10,365 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 02.04.2026 | 08:00:04,541 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00