UCB S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
59
212,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 20:55:06,236 | 10 | 212,60 | |
| 10 | 212,60 | |||
| 10 | 212,60 | |||
| 14.08.2026 | 19:25:26,334 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 14.08.2026 | 19:25:11,695 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 14.08.2026 | 18:40:56,183 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 14.08.2026 | 18:40:27,581 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 14.08.2026 | 18:36:48,646 | 3 | 212,20 | |
| 3 | 212,20 | |||
| 3 | 212,20 | |||
| 14.08.2026 | 18:36:41,953 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 14.08.2026 | 18:23:46,131 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 14.08.2026 | 17:59:30,339 | 2 | 212,20 | |
| 2 | 212,20 | |||
| 2 | 212,20 | |||
| 14.08.2026 | 17:55:39,529 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 14.08.2026 | 17:35:33,076 | 11 | 212,40 | |
| 11 | 212,40 | |||
| 11 | 212,40 | |||
| 14.08.2026 | 17:30:33,733 | 34 | 212,80 | |
| 34 | 212,80 | |||
| 34 | 212,80 | |||
| 14.08.2026 | 17:28:00,247 | 12 | 212,60 | |
| 12 | 212,60 | |||
| 12 | 212,60 | |||
| 14.08.2026 | 17:27:33,278 | 10 | 212,60 | |
| 10 | 212,60 | |||
| 10 | 212,60 | |||
| 14.08.2026 | 17:26:12,478 | 21 | 212,80 | |
| 21 | 212,80 | |||
| 21 | 212,80 | |||
| 14.08.2026 | 17:24:07,659 | 40 | 212,70 | |
| 40 | 212,70 | |||
| 40 | 212,70 | |||
| 14.08.2026 | 16:52:57,767 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 14.08.2026 | 16:49:18,595 | 3 | 212,30 | |
| 3 | 212,30 | |||
| 3 | 212,30 | |||
| 14.08.2026 | 16:49:07,433 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 14.08.2026 | 16:38:01,553 | 6 | 212,90 | |
| 6 | 212,90 | |||
| 6 | 212,90 | |||
| 14.08.2026 | 16:36:30,857 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 14.08.2026 | 16:30:15,928 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 14.08.2026 | 16:26:21,489 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 14.08.2026 | 16:21:44,789 | 3 | 213,40 | |
| 3 | 213,40 | |||
| 3 | 213,40 | |||
| 14.08.2026 | 15:59:00,031 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 14.08.2026 | 15:58:07,306 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 14.08.2026 | 15:58:01,789 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 14.08.2026 | 15:57:47,024 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 14.08.2026 | 15:57:14,816 | 3 | 212,70 | |
| 3 | 212,70 | |||
| 3 | 212,70 | |||
| 14.08.2026 | 15:54:06,513 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 14.08.2026 | 15:51:32,353 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 14.08.2026 | 15:51:08,830 | 4 | 212,60 | |
| 4 | 212,60 | |||
| 4 | 212,60 | |||
| 14.08.2026 | 15:47:49,946 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 14.08.2026 | 15:24:37,348 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 14.08.2026 | 15:24:31,624 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 14.08.2026 | 15:06:11,884 | 39 | 214,50 | |
| 39 | 214,50 | |||
| 39 | 214,50 | |||
| 14.08.2026 | 14:54:47,211 | 70 | 214,80 | |
| 70 | 214,80 | |||
| 70 | 214,80 | |||
| 14.08.2026 | 14:45:45,935 | 3 | 215,20 | |
| 3 | 215,20 | |||
| 3 | 215,20 | |||
| 14.08.2026 | 14:19:32,100 | 2 | 215,70 | |
| 2 | 215,70 | |||
| 2 | 215,70 | |||
| 14.08.2026 | 14:18:50,472 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 14.08.2026 | 14:01:37,358 | 3 | 216,60 | |
| 3 | 216,60 | |||
| 3 | 216,60 | |||
| 14.08.2026 | 14:01:25,443 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 14.08.2026 | 13:31:28,095 | 95 | 217,00 | |
| 95 | 217,00 | |||
| 95 | 217,00 | |||
| 14.08.2026 | 13:15:40,866 | 3 | 217,60 | |
| 3 | 217,60 | |||
| 3 | 217,60 | |||
| 14.08.2026 | 12:56:34,226 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 14.08.2026 | 12:50:33,718 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 14.08.2026 | 12:22:23,964 | 86 | 217,30 | |
| 86 | 217,30 | |||
| 86 | 217,30 | |||
| 14.08.2026 | 12:22:20,984 | 100 | 217,30 | |
| 100 | 217,30 | |||
| 100 | 217,30 | |||
| 14.08.2026 | 12:22:08,114 | 101 | 217,30 | |
| 1 | 217,30 | |||
| 100 | 217,30 | |||
| 101 | 217,30 | |||
| 14.08.2026 | 12:20:21,445 | 100 | 217,50 | |
| 100 | 217,50 | |||
| 100 | 217,50 | |||
| 14.08.2026 | 12:10:18,200 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 14.08.2026 | 12:04:55,135 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 14.08.2026 | 11:46:20,491 | 2 | 219,20 | |
| 2 | 219,20 | |||
| 2 | 219,20 | |||
| 14.08.2026 | 11:38:17,816 | 100 | 218,90 | |
| 100 | 218,90 | |||
| 100 | 218,90 | |||
| 14.08.2026 | 10:42:06,731 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 14.08.2026 | 09:12:29,266 | 5 | 218,50 | |
| 5 | 218,50 | |||
| 5 | 218,50 | |||
| 14.08.2026 | 08:01:18,011 | 3 | 219,40 | |
| 3 | 219,40 | |||
| 3 | 219,40 | |||
| 14.08.2026 | 08:01:03,638 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 14.08.2026 | 08:00:18,387 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00