IperionX Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
58
3,156
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:14:37,421 | 250 | 3,156 | |
| 250 | 3,156 | |||
| 250 | 3,156 | |||
| 15.05.2026 | 20:49:52,085 | 1 | 3,219 | |
| 1 | 3,219 | |||
| 1 | 3,219 | |||
| 15.05.2026 | 20:49:51,491 | 491 | 3,219 | |
| 491 | 3,219 | |||
| 491 | 3,219 | |||
| 15.05.2026 | 19:56:39,796 | 270 | 3,115 | |
| 270 | 3,115 | |||
| 270 | 3,115 | |||
| 15.05.2026 | 19:49:22,199 | 500 | 3,115 | |
| 345 | 3,115 | |||
| 500 | 3,115 | |||
| 155 | 3,115 | |||
| 15.05.2026 | 19:42:30,641 | 300 | 3,219 | |
| 300 | 3,219 | |||
| 300 | 3,219 | |||
| 15.05.2026 | 18:42:20,932 | 1 000 | 3,219 | |
| 1 000 | 3,219 | |||
| 1 000 | 3,219 | |||
| 15.05.2026 | 18:11:15,732 | 3 | 3,113 | |
| 3 | 3,113 | |||
| 3 | 3,113 | |||
| 15.05.2026 | 18:11:03,449 | 63 | 3,22 | |
| 63 | 3,22 | |||
| 63 | 3,22 | |||
| 15.05.2026 | 17:55:58,472 | 60 | 3,113 | |
| 60 | 3,113 | |||
| 60 | 3,113 | |||
| 15.05.2026 | 17:49:35,461 | 4 | 3,221 | |
| 4 | 3,221 | |||
| 4 | 3,221 | |||
| 15.05.2026 | 17:46:14,264 | 4 000 | 3,14 | |
| 4 000 | 3,14 | |||
| 4 000 | 3,14 | |||
| 15.05.2026 | 17:45:20,919 | 838 | 3,141 | |
| 838 | 3,141 | |||
| 838 | 3,141 | |||
| 15.05.2026 | 17:45:20,847 | 1 581 | 3,141 | |
| 1 581 | 3,141 | |||
| 1 581 | 3,141 | |||
| 15.05.2026 | 17:44:25,619 | 500 | 3,159 | |
| 500 | 3,159 | |||
| 500 | 3,159 | |||
| 15.05.2026 | 17:41:15,128 | 1 581 | 3,163 | |
| 1 581 | 3,163 | |||
| 1 581 | 3,163 | |||
| 15.05.2026 | 17:03:48,822 | 1 300 | 3,163 | |
| 1 300 | 3,163 | |||
| 1 300 | 3,163 | |||
| 15.05.2026 | 17:01:48,250 | 300 | 3,269 | |
| 300 | 3,269 | |||
| 300 | 3,269 | |||
| 15.05.2026 | 17:00:31,047 | 41 | 3,163 | |
| 41 | 3,163 | |||
| 41 | 3,163 | |||
| 15.05.2026 | 16:42:26,896 | 800 | 3,269 | |
| 800 | 3,269 | |||
| 800 | 3,269 | |||
| 15.05.2026 | 16:40:49,407 | 100 | 3,269 | |
| 100 | 3,269 | |||
| 100 | 3,269 | |||
| 15.05.2026 | 16:38:13,797 | 100 | 3,165 | |
| 100 | 3,165 | |||
| 100 | 3,165 | |||
| 15.05.2026 | 16:30:06,417 | 200 | 3,269 | |
| 200 | 3,269 | |||
| 200 | 3,269 | |||
| 15.05.2026 | 16:12:51,387 | 1 500 | 3,269 | |
| 1 500 | 3,269 | |||
| 1 500 | 3,269 | |||
| 15.05.2026 | 16:12:27,267 | 561 | 3,163 | |
| 561 | 3,163 | |||
| 561 | 3,163 | |||
| 15.05.2026 | 16:07:49,084 | 1 000 | 3,163 | |
| 1 000 | 3,163 | |||
| 1 000 | 3,163 | |||
| 15.05.2026 | 16:06:31,489 | 13 | 3,269 | |
| 13 | 3,269 | |||
| 13 | 3,269 | |||
| 15.05.2026 | 15:22:06,713 | 610 | 3,268 | |
| 300 | 3,268 | |||
| 310 | 3,268 | |||
| 610 | 3,268 | |||
| 15.05.2026 | 15:21:09,494 | 100 | 3,268 | |
| 100 | 3,268 | |||
| 100 | 3,268 | |||
| 15.05.2026 | 14:52:55,278 | 71 | 3,268 | |
| 71 | 3,268 | |||
| 71 | 3,268 | |||
| 15.05.2026 | 14:52:48,744 | 1 529 | 3,268 | |
| 1 529 | 3,268 | |||
| 1 529 | 3,268 | |||
| 15.05.2026 | 14:02:17,584 | 2 | 3,268 | |
| 2 | 3,268 | |||
| 2 | 3,268 | |||
| 15.05.2026 | 13:49:48,476 | 3 | 3,268 | |
| 3 | 3,268 | |||
| 3 | 3,268 | |||
| 15.05.2026 | 13:31:27,750 | 3 | 3,268 | |
| 3 | 3,268 | |||
| 3 | 3,268 | |||
| 15.05.2026 | 13:31:16,168 | 3 | 3,268 | |
| 3 | 3,268 | |||
| 3 | 3,268 | |||
| 15.05.2026 | 13:28:53,236 | 3 | 3,268 | |
| 3 | 3,268 | |||
| 3 | 3,268 | |||
| 15.05.2026 | 13:25:35,777 | 32 | 3,268 | |
| 32 | 3,268 | |||
| 32 | 3,268 | |||
| 15.05.2026 | 12:41:00,990 | 32 | 3,268 | |
| 32 | 3,268 | |||
| 32 | 3,268 | |||
| 15.05.2026 | 12:21:45,443 | 32 | 3,268 | |
| 32 | 3,268 | |||
| 32 | 3,268 | |||
| 15.05.2026 | 11:58:03,008 | 3 | 3,159 | |
| 3 | 3,159 | |||
| 3 | 3,159 | |||
| 15.05.2026 | 11:56:02,333 | 31 | 3,267 | |
| 31 | 3,267 | |||
| 31 | 3,267 | |||
| 15.05.2026 | 10:57:10,423 | 800 | 3,268 | |
| 800 | 3,268 | |||
| 800 | 3,268 | |||
| 15.05.2026 | 10:34:29,072 | 3 | 3,268 | |
| 3 | 3,268 | |||
| 3 | 3,268 | |||
| 15.05.2026 | 10:31:23,786 | 2 100 | 3,25 | |
| 2 100 | 3,25 | |||
| 1 600 | 3,25 | |||
| 500 | 3,25 | |||
| 15.05.2026 | 10:31:10,701 | 500 | 3,211 | |
| 500 | 3,211 | |||
| 500 | 3,211 | |||
| 15.05.2026 | 10:06:09,201 | 5 | 3,147 | |
| 5 | 3,147 | |||
| 5 | 3,147 | |||
| 15.05.2026 | 09:35:19,120 | 1 | 3,255 | |
| 1 | 3,255 | |||
| 1 | 3,255 | |||
| 15.05.2026 | 09:30:57,289 | 37 | 3,255 | |
| 37 | 3,255 | |||
| 37 | 3,255 | |||
| 15.05.2026 | 09:25:01,475 | 1 000 | 3,147 | |
| 1 | 3,147 | |||
| 999 | 3,147 | |||
| 1 000 | 3,147 | |||
| 15.05.2026 | 09:17:05,056 | 300 | 3,254 | |
| 300 | 3,254 | |||
| 300 | 3,254 | |||
| 15.05.2026 | 09:06:12,810 | 900 | 3,145 | |
| 400 | 3,145 | |||
| 900 | 3,145 | |||
| 500 | 3,145 | |||
| 15.05.2026 | 08:59:30,515 | 3 000 | 3,151 | |
| 3 000 | 3,151 | |||
| 2 000 | 3,151 | |||
| 1 000 | 3,151 | |||
| 15.05.2026 | 08:42:43,612 | 180 | 3,155 | |
| 180 | 3,155 | |||
| 180 | 3,155 | |||
| 15.05.2026 | 08:39:27,081 | 3 000 | 3,19 | |
| 3 000 | 3,19 | |||
| 3 000 | 3,19 | |||
| 15.05.2026 | 08:30:32,729 | 1 000 | 3,19 | |
| 1 000 | 3,19 | |||
| 1 000 | 3,19 | |||
| 15.05.2026 | 08:16:44,304 | 1 596 | 3,191 | |
| 1 581 | 3,191 | |||
| 15 | 3,191 | |||
| 1 596 | 3,191 | |||
| 15.05.2026 | 08:00:21,409 | 19 | 3,269 | |
| 19 | 3,269 | |||
| 19 | 3,269 | |||
| 15.05.2026 | 07:30:17,425 | 550 | 3,221 | |
| 550 | 3,221 | |||
| 550 | 3,221 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00