Graphene Manufacturing Group
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
58
1,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 20:35:20,215 | 200 | 1,08 | |
| 200 | 1,08 | |||
| 200 | 1,08 | |||
| 13.11.2026 | 20:32:43,666 | 1 600 | 1,08 | |
| 1 600 | 1,08 | |||
| 1 600 | 1,08 | |||
| 13.11.2026 | 20:32:41,116 | 1 500 | 1,08 | |
| 1 500 | 1,08 | |||
| 1 500 | 1,08 | |||
| 13.11.2026 | 20:05:29,378 | 1 000 | 1,08 | |
| 1 000 | 1,08 | |||
| 1 000 | 1,08 | |||
| 13.11.2026 | 19:30:39,170 | 2 100 | 1,08 | |
| 2 100 | 1,08 | |||
| 2 100 | 1,08 | |||
| 13.11.2026 | 19:30:36,333 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 13.11.2026 | 19:28:48,904 | 1 000 | 1,08 | |
| 1 000 | 1,08 | |||
| 1 000 | 1,08 | |||
| 13.11.2026 | 19:28:47,427 | 800 | 1,08 | |
| 800 | 1,08 | |||
| 800 | 1,08 | |||
| 13.11.2026 | 19:27:34,088 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 13.11.2026 | 19:27:32,643 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 13.11.2026 | 19:27:31,137 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 13.11.2026 | 19:27:29,548 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 13.11.2026 | 19:21:53,681 | 10 | 1,06 | |
| 10 | 1,06 | |||
| 10 | 1,06 | |||
| 13.11.2026 | 18:40:37,081 | 5 | 1,08 | |
| 5 | 1,08 | |||
| 5 | 1,08 | |||
| 13.11.2026 | 18:40:36,460 | 258 | 1,08 | |
| 258 | 1,08 | |||
| 258 | 1,08 | |||
| 13.11.2026 | 17:38:02,876 | 3 500 | 1,08 | |
| 3 500 | 1,08 | |||
| 3 500 | 1,08 | |||
| 13.11.2026 | 17:36:32,014 | 600 | 1,08 | |
| 600 | 1,08 | |||
| 600 | 1,08 | |||
| 13.11.2026 | 17:34:02,413 | 10 000 | 1,08 | |
| 10 000 | 1,08 | |||
| 10 000 | 1,08 | |||
| 13.11.2026 | 17:32:01,893 | 5 000 | 1,08 | |
| 5 000 | 1,08 | |||
| 5 000 | 1,08 | |||
| 13.11.2026 | 17:07:48,106 | 25 000 | 1,08 | |
| 25 000 | 1,08 | |||
| 25 000 | 1,08 | |||
| 13.11.2026 | 17:02:25,353 | 3 | 1,04 | |
| 3 | 1,04 | |||
| 3 | 1,04 | |||
| 13.11.2026 | 17:02:04,493 | 1 | 1,08 | |
| 1 | 1,08 | |||
| 1 | 1,08 | |||
| 13.11.2026 | 17:02:03,987 | 45 | 1,08 | |
| 45 | 1,08 | |||
| 45 | 1,08 | |||
| 13.11.2026 | 17:01:06,586 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 13.11.2026 | 17:00:19,735 | 50 | 1,08 | |
| 50 | 1,08 | |||
| 50 | 1,08 | |||
| 13.11.2026 | 17:00:07,645 | 11 200 | 1,08 | |
| 11 200 | 1,08 | |||
| 11 200 | 1,08 | |||
| 13.11.2026 | 16:59:47,517 | 50 000 | 1,08 | |
| 50 000 | 1,08 | |||
| 50 000 | 1,08 | |||
| 13.11.2026 | 16:59:40,593 | 2 600 | 1,08 | |
| 2 600 | 1,08 | |||
| 2 600 | 1,08 | |||
| 13.11.2026 | 16:58:29,838 | 42 425 | 1,08 | |
| 42 425 | 1,08 | |||
| 42 425 | 1,08 | |||
| 13.11.2026 | 16:58:08,024 | 50 000 | 1,08 | |
| 50 000 | 1,08 | |||
| 50 000 | 1,08 | |||
| 13.11.2026 | 16:57:58,640 | 50 000 | 1,08 | |
| 50 000 | 1,08 | |||
| 50 000 | 1,08 | |||
| 13.11.2026 | 16:56:56,261 | 40 000 | 1,08 | |
| 40 000 | 1,08 | |||
| 40 000 | 1,08 | |||
| 13.11.2026 | 16:56:14,482 | 22 175 | 1,08 | |
| 22 175 | 1,08 | |||
| 22 175 | 1,08 | |||
| 13.11.2026 | 16:53:23,340 | 100 | 1,04 | |
| 100 | 1,04 | |||
| 100 | 1,04 | |||
| 13.11.2026 | 16:52:46,780 | 2 | 1,08 | |
| 2 | 1,08 | |||
| 2 | 1,08 | |||
| 13.11.2026 | 16:49:15,562 | 150 | 1,04 | |
| 150 | 1,04 | |||
| 150 | 1,04 | |||
| 13.11.2026 | 16:31:35,184 | 9 000 | 1,08 | |
| 9 000 | 1,08 | |||
| 9 000 | 1,08 | |||
| 13.11.2026 | 16:28:33,998 | 28 | 1,08 | |
| 28 | 1,08 | |||
| 28 | 1,08 | |||
| 13.11.2026 | 16:15:24,297 | 50 000 | 1,08 | |
| 50 000 | 1,08 | |||
| 50 000 | 1,08 | |||
| 13.11.2026 | 16:14:50,090 | 48 000 | 1,08 | |
| 44 000 | 1,08 | |||
| 48 000 | 1,08 | |||
| 4 000 | 1,08 | |||
| 13.11.2026 | 15:33:09,071 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.11.2026 | 15:26:04,225 | 10 000 | 1,08 | |
| 10 000 | 1,08 | |||
| 10 000 | 1,08 | |||
| 13.11.2026 | 15:15:51,045 | 5 000 | 1,06 | |
| 5 000 | 1,06 | |||
| 5 000 | 1,06 | |||
| 13.11.2026 | 15:00:43,701 | 150 | 1,06 | |
| 150 | 1,06 | |||
| 150 | 1,06 | |||
| 13.11.2026 | 14:56:35,069 | 20 | 1,08 | |
| 20 | 1,08 | |||
| 20 | 1,08 | |||
| 13.11.2026 | 14:36:12,216 | 7 003 | 1,08 | |
| 7 003 | 1,08 | |||
| 7 003 | 1,08 | |||
| 13.11.2026 | 14:35:51,245 | 5 000 | 1,078 | |
| 5 000 | 1,078 | |||
| 5 000 | 1,078 | |||
| 13.11.2026 | 14:35:44,790 | 5 000 | 1,078 | |
| 5 000 | 1,078 | |||
| 5 000 | 1,078 | |||
| 13.11.2026 | 14:35:44,384 | 902 | 1,078 | |
| 2 | 1,078 | |||
| 902 | 1,078 | |||
| 800 | 1,078 | |||
| 100 | 1,078 | |||
| 13.11.2026 | 14:33:14,888 | 3 308 | 1,132 | |
| 400 | 1,132 | |||
| 1 768 | 1,132 | |||
| 3 308 | 1,132 | |||
| 1 000 | 1,132 | |||
| 140 | 1,132 | |||
| 13.11.2026 | 13:08:19,713 | 4 | 1,132 | |
| 4 | 1,132 | |||
| 4 | 1,132 | |||
| 13.11.2026 | 12:52:11,810 | 200 | 1,19 | |
| 200 | 1,19 | |||
| 200 | 1,19 | |||
| 13.11.2026 | 10:46:54,473 | 1 000 | 1,19 | |
| 1 000 | 1,19 | |||
| 1 000 | 1,19 | |||
| 13.11.2026 | 09:58:40,804 | 43 | 1,19 | |
| 43 | 1,19 | |||
| 43 | 1,19 | |||
| 13.11.2026 | 09:26:43,124 | 300 | 1,166 | |
| 300 | 1,166 | |||
| 300 | 1,166 | |||
| 13.11.2026 | 09:25:31,771 | 325 | 1,132 | |
| 25 | 1,132 | |||
| 300 | 1,132 | |||
| 325 | 1,132 | |||
| 13.11.2026 | 09:22:34,447 | 2 | 1,19 | |
| 2 | 1,19 | |||
| 2 | 1,19 | |||
| 13.11.2026 | 08:00:19,853 | 7 | 1,188 | |
| 7 | 1,188 | |||
| 7 | 1,188 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00