Vulcan Energy Resources Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
99
1,924
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:54:01,985 | 4 304 | 1,924 | |
| 4 304 | 1,924 | |||
| 4 304 | 1,924 | |||
| 01.07.2026 | 21:46:52,888 | 1 281 | 1,928 | |
| 1 281 | 1,928 | |||
| 1 281 | 1,928 | |||
| 01.07.2026 | 21:36:16,743 | 75 | 1,928 | |
| 75 | 1,928 | |||
| 75 | 1,928 | |||
| 01.07.2026 | 21:35:49,525 | 4 304 | 1,929 | |
| 4 304 | 1,929 | |||
| 4 304 | 1,929 | |||
| 01.07.2026 | 21:06:02,031 | 4 306 | 1,959 | |
| 3 000 | 1,959 | |||
| 25 | 1,959 | |||
| 4 306 | 1,959 | |||
| 1 281 | 1,959 | |||
| 01.07.2026 | 21:05:12,017 | 2 500 | 1,929 | |
| 2 500 | 1,929 | |||
| 2 500 | 1,929 | |||
| 01.07.2026 | 21:04:50,627 | 3 402 | 1,94 | |
| 402 | 1,94 | |||
| 3 402 | 1,94 | |||
| 3 000 | 1,94 | |||
| 01.07.2026 | 21:04:41,719 | 3 000 | 1,939 | |
| 3 000 | 1,939 | |||
| 3 000 | 1,939 | |||
| 01.07.2026 | 21:02:36,506 | 500 | 1,93 | |
| 500 | 1,93 | |||
| 500 | 1,93 | |||
| 01.07.2026 | 20:53:37,439 | 1 250 | 1,914 | |
| 500 | 1,914 | |||
| 750 | 1,914 | |||
| 1 250 | 1,914 | |||
| 01.07.2026 | 20:35:50,415 | 50 | 1,938 | |
| 50 | 1,938 | |||
| 50 | 1,938 | |||
| 01.07.2026 | 20:09:37,785 | 50 | 1,938 | |
| 50 | 1,938 | |||
| 50 | 1,938 | |||
| 01.07.2026 | 20:04:03,640 | 4 000 | 1,938 | |
| 3 500 | 1,938 | |||
| 500 | 1,938 | |||
| 4 000 | 1,938 | |||
| 01.07.2026 | 19:58:48,600 | 250 | 1,915 | |
| 250 | 1,915 | |||
| 250 | 1,915 | |||
| 01.07.2026 | 19:43:14,280 | 600 | 1,915 | |
| 600 | 1,915 | |||
| 500 | 1,915 | |||
| 100 | 1,915 | |||
| 01.07.2026 | 19:27:12,348 | 35 | 1,938 | |
| 35 | 1,938 | |||
| 35 | 1,938 | |||
| 01.07.2026 | 19:15:32,436 | 50 | 1,915 | |
| 50 | 1,915 | |||
| 50 | 1,915 | |||
| 01.07.2026 | 19:12:12,158 | 1 000 | 1,938 | |
| 1 000 | 1,938 | |||
| 1 000 | 1,938 | |||
| 01.07.2026 | 18:49:16,843 | 450 | 1,938 | |
| 450 | 1,938 | |||
| 450 | 1,938 | |||
| 01.07.2026 | 18:42:08,489 | 515 | 1,938 | |
| 515 | 1,938 | |||
| 515 | 1,938 | |||
| 01.07.2026 | 18:33:42,111 | 400 | 1,938 | |
| 400 | 1,938 | |||
| 400 | 1,938 | |||
| 01.07.2026 | 17:47:55,445 | 3 000 | 1,934 | |
| 3 000 | 1,934 | |||
| 3 000 | 1,934 | |||
| 01.07.2026 | 17:46:24,042 | 1 000 | 1,934 | |
| 1 000 | 1,934 | |||
| 1 000 | 1,934 | |||
| 01.07.2026 | 17:27:15,244 | 7 000 | 1,928 | |
| 7 000 | 1,928 | |||
| 7 000 | 1,928 | |||
| 01.07.2026 | 17:27:14,858 | 15 000 | 1,928 | |
| 3 000 | 1,928 | |||
| 5 000 | 1,928 | |||
| 15 000 | 1,928 | |||
| 1 000 | 1,928 | |||
| 3 000 | 1,928 | |||
| 3 000 | 1,928 | |||
| 01.07.2026 | 17:26:42,427 | 3 000 | 1,924 | |
| 3 000 | 1,924 | |||
| 3 000 | 1,924 | |||
| 01.07.2026 | 17:24:00,350 | 520 | 1,924 | |
| 520 | 1,924 | |||
| 520 | 1,924 | |||
| 01.07.2026 | 17:20:04,847 | 1 000 | 1,924 | |
| 1 000 | 1,924 | |||
| 1 000 | 1,924 | |||
| 01.07.2026 | 17:10:18,505 | 267 | 1,901 | |
| 267 | 1,901 | |||
| 267 | 1,901 | |||
| 01.07.2026 | 17:09:46,972 | 139 | 1,925 | |
| 139 | 1,925 | |||
| 139 | 1,925 | |||
| 01.07.2026 | 16:50:10,014 | 250 | 1,909 | |
| 250 | 1,909 | |||
| 150 | 1,909 | |||
| 100 | 1,909 | |||
| 01.07.2026 | 16:36:13,699 | 1 000 | 1,901 | |
| 500 | 1,901 | |||
| 500 | 1,901 | |||
| 1 000 | 1,901 | |||
| 01.07.2026 | 16:33:00,914 | 260 | 1,925 | |
| 260 | 1,925 | |||
| 260 | 1,925 | |||
| 01.07.2026 | 16:29:43,147 | 333 | 1,925 | |
| 333 | 1,925 | |||
| 333 | 1,925 | |||
| 01.07.2026 | 16:14:43,198 | 2 596 | 1,926 | |
| 2 596 | 1,926 | |||
| 2 596 | 1,926 | |||
| 01.07.2026 | 15:54:14,179 | 100 | 1,926 | |
| 100 | 1,926 | |||
| 100 | 1,926 | |||
| 01.07.2026 | 15:23:14,661 | 49 | 1,926 | |
| 49 | 1,926 | |||
| 49 | 1,926 | |||
| 01.07.2026 | 15:15:18,433 | 315 | 1,926 | |
| 315 | 1,926 | |||
| 315 | 1,926 | |||
| 01.07.2026 | 14:50:24,762 | 485 | 1,899 | |
| 485 | 1,899 | |||
| 485 | 1,899 | |||
| 01.07.2026 | 14:29:14,174 | 70 | 1,926 | |
| 70 | 1,926 | |||
| 70 | 1,926 | |||
| 01.07.2026 | 14:11:28,874 | 300 | 1,896 | |
| 300 | 1,896 | |||
| 300 | 1,896 | |||
| 01.07.2026 | 13:46:16,506 | 3 | 1,926 | |
| 3 | 1,926 | |||
| 3 | 1,926 | |||
| 01.07.2026 | 13:45:45,369 | 100 | 1,926 | |
| 100 | 1,926 | |||
| 100 | 1,926 | |||
| 01.07.2026 | 13:32:35,526 | 500 | 1,903 | |
| 500 | 1,903 | |||
| 200 | 1,903 | |||
| 300 | 1,903 | |||
| 01.07.2026 | 13:09:28,209 | 360 | 1,926 | |
| 360 | 1,926 | |||
| 360 | 1,926 | |||
| 01.07.2026 | 13:03:26,625 | 3 000 | 1,926 | |
| 3 000 | 1,926 | |||
| 3 000 | 1,926 | |||
| 01.07.2026 | 13:01:44,857 | 1 350 | 1,926 | |
| 1 350 | 1,926 | |||
| 1 350 | 1,926 | |||
| 01.07.2026 | 12:54:49,726 | 337 | 1,926 | |
| 337 | 1,926 | |||
| 337 | 1,926 | |||
| 01.07.2026 | 12:45:12,644 | 1 000 | 1,926 | |
| 1 000 | 1,926 | |||
| 1 000 | 1,926 | |||
| 01.07.2026 | 12:42:28,330 | 283 | 1,926 | |
| 283 | 1,926 | |||
| 283 | 1,926 | |||
| 01.07.2026 | 12:37:59,560 | 1 418 | 1,896 | |
| 1 227 | 1,896 | |||
| 191 | 1,896 | |||
| 1 418 | 1,896 | |||
| 01.07.2026 | 12:14:29,173 | 400 | 1,926 | |
| 400 | 1,926 | |||
| 400 | 1,926 | |||
| 01.07.2026 | 12:10:15,451 | 500 | 1,916 | |
| 500 | 1,916 | |||
| 500 | 1,916 | |||
| 01.07.2026 | 12:09:02,879 | 400 | 1,926 | |
| 400 | 1,926 | |||
| 400 | 1,926 | |||
| 01.07.2026 | 12:08:57,254 | 110 | 1,926 | |
| 110 | 1,926 | |||
| 110 | 1,926 | |||
| 01.07.2026 | 12:03:38,344 | 1 000 | 1,896 | |
| 800 | 1,896 | |||
| 200 | 1,896 | |||
| 1 000 | 1,896 | |||
| 01.07.2026 | 11:56:05,066 | 1 500 | 1,901 | |
| 1 500 | 1,901 | |||
| 500 | 1,901 | |||
| 1 000 | 1,901 | |||
| 01.07.2026 | 11:26:35,481 | 4 287 | 1,915 | |
| 4 287 | 1,915 | |||
| 4 287 | 1,915 | |||
| 01.07.2026 | 11:23:35,075 | 8 000 | 1,93 | |
| 5 000 | 1,93 | |||
| 4 000 | 1,93 | |||
| 3 000 | 1,93 | |||
| 4 000 | 1,93 | |||
| 01.07.2026 | 11:21:21,010 | 3 000 | 1,927 | |
| 3 000 | 1,927 | |||
| 3 000 | 1,927 | |||
| 01.07.2026 | 11:21:20,948 | 3 000 | 1,927 | |
| 3 000 | 1,927 | |||
| 3 000 | 1,927 | |||
| 01.07.2026 | 11:03:38,555 | 40 | 1,928 | |
| 40 | 1,928 | |||
| 40 | 1,928 | |||
| 01.07.2026 | 11:01:13,133 | 2 | 1,895 | |
| 2 | 1,895 | |||
| 2 | 1,895 | |||
| 01.07.2026 | 11:00:39,240 | 20 | 1,895 | |
| 20 | 1,895 | |||
| 20 | 1,895 | |||
| 01.07.2026 | 10:47:31,310 | 146 | 1,895 | |
| 146 | 1,895 | |||
| 146 | 1,895 | |||
| 01.07.2026 | 10:45:37,450 | 70 | 1,895 | |
| 70 | 1,895 | |||
| 70 | 1,895 | |||
| 01.07.2026 | 10:36:32,154 | 13 842 | 1,925 | |
| 13 842 | 1,925 | |||
| 13 842 | 1,925 | |||
| 01.07.2026 | 10:35:21,964 | 2 501 | 1,919 | |
| 1 | 1,919 | |||
| 2 500 | 1,919 | |||
| 2 501 | 1,919 | |||
| 01.07.2026 | 10:34:21,929 | 4 236 | 1,918 | |
| 4 236 | 1,918 | |||
| 4 236 | 1,918 | |||
| 01.07.2026 | 10:33:32,246 | 2 530 | 1,91 | |
| 530 | 1,91 | |||
| 2 000 | 1,91 | |||
| 2 530 | 1,91 | |||
| 01.07.2026 | 10:31:42,222 | 3 000 | 1,901 | |
| 3 000 | 1,901 | |||
| 3 000 | 1,901 | |||
| 01.07.2026 | 10:31:38,429 | 3 391 | 1,901 | |
| 3 391 | 1,901 | |||
| 3 391 | 1,901 | |||
| 01.07.2026 | 10:30:55,740 | 3 391 | 1,896 | |
| 3 391 | 1,896 | |||
| 3 391 | 1,896 | |||
| 01.07.2026 | 10:17:23,934 | 255 | 1,896 | |
| 255 | 1,896 | |||
| 255 | 1,896 | |||
| 01.07.2026 | 10:12:50,427 | 100 | 1,896 | |
| 100 | 1,896 | |||
| 100 | 1,896 | |||
| 01.07.2026 | 10:07:37,503 | 13 | 1,896 | |
| 13 | 1,896 | |||
| 13 | 1,896 | |||
| 01.07.2026 | 10:04:34,563 | 500 | 1,888 | |
| 500 | 1,888 | |||
| 500 | 1,888 | |||
| 01.07.2026 | 09:51:27,631 | 1 000 | 1,896 | |
| 1 000 | 1,896 | |||
| 1 000 | 1,896 | |||
| 01.07.2026 | 09:42:26,203 | 600 | 1,896 | |
| 600 | 1,896 | |||
| 600 | 1,896 | |||
| 01.07.2026 | 09:39:34,590 | 120 | 1,896 | |
| 120 | 1,896 | |||
| 120 | 1,896 | |||
| 01.07.2026 | 09:30:19,442 | 75 | 1,896 | |
| 75 | 1,896 | |||
| 75 | 1,896 | |||
| 01.07.2026 | 09:30:10,210 | 813 | 1,896 | |
| 813 | 1,896 | |||
| 813 | 1,896 | |||
| 01.07.2026 | 09:26:33,103 | 500 | 1,872 | |
| 500 | 1,872 | |||
| 500 | 1,872 | |||
| 01.07.2026 | 09:19:15,802 | 450 | 1,896 | |
| 450 | 1,896 | |||
| 450 | 1,896 | |||
| 01.07.2026 | 09:12:15,044 | 800 | 1,896 | |
| 800 | 1,896 | |||
| 800 | 1,896 | |||
| 01.07.2026 | 09:04:45,631 | 1 | 1,896 | |
| 1 | 1,896 | |||
| 1 | 1,896 | |||
| 01.07.2026 | 09:04:45,329 | 1 | 1,896 | |
| 1 | 1,896 | |||
| 1 | 1,896 | |||
| 01.07.2026 | 08:59:09,170 | 3 000 | 1,896 | |
| 500 | 1,896 | |||
| 3 000 | 1,896 | |||
| 2 500 | 1,896 | |||
| 01.07.2026 | 08:52:09,689 | 500 | 1,87 | |
| 500 | 1,87 | |||
| 500 | 1,87 | |||
| 01.07.2026 | 08:42:29,516 | 74 | 1,896 | |
| 74 | 1,896 | |||
| 74 | 1,896 | |||
| 01.07.2026 | 08:20:20,543 | 650 | 1,897 | |
| 650 | 1,897 | |||
| 650 | 1,897 | |||
| 01.07.2026 | 08:14:52,485 | 80 | 1,864 | |
| 60 | 1,864 | |||
| 20 | 1,864 | |||
| 80 | 1,864 | |||
| 01.07.2026 | 08:04:26,934 | 30 | 1,897 | |
| 30 | 1,897 | |||
| 30 | 1,897 | |||
| 01.07.2026 | 08:00:33,131 | 4 000 | 1,887 | |
| 4 000 | 1,887 | |||
| 4 000 | 1,887 | |||
| 01.07.2026 | 08:00:00,027 | 2 500 | 1,887 | |
| 2 500 | 1,887 | |||
| 2 500 | 1,887 | |||
| 01.07.2026 | 07:50:00,882 | 120 | 1,886 | |
| 120 | 1,886 | |||
| 120 | 1,886 | |||
| 01.07.2026 | 07:46:59,272 | 1 000 | 1,886 | |
| 1 000 | 1,886 | |||
| 1 000 | 1,886 | |||
| 01.07.2026 | 07:44:03,196 | 500 | 1,886 | |
| 500 | 1,886 | |||
| 500 | 1,886 | |||
| 01.07.2026 | 07:30:09,753 | 1 838 | 1,886 | |
| 1 838 | 1,886 | |||
| 300 | 1,886 | |||
| 500 | 1,886 | |||
| 38 | 1,886 | |||
| 1 000 | 1,886 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00