Vulcan Energy Resources Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
84
1,819
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:51:37,193 | 100 | 1,819 | |
| 100 | 1,819 | |||
| 100 | 1,819 | |||
| 14.08.2026 | 20:57:19,269 | 95 | 1,809 | |
| 95 | 1,809 | |||
| 95 | 1,809 | |||
| 14.08.2026 | 20:14:09,672 | 4 413 | 1,808 | |
| 4 413 | 1,808 | |||
| 4 413 | 1,808 | |||
| 14.08.2026 | 19:21:25,263 | 2 613 | 1,808 | |
| 2 613 | 1,808 | |||
| 2 613 | 1,808 | |||
| 14.08.2026 | 19:14:00,503 | 552 | 1,808 | |
| 552 | 1,808 | |||
| 552 | 1,808 | |||
| 14.08.2026 | 18:58:49,623 | 300 | 1,783 | |
| 300 | 1,783 | |||
| 300 | 1,783 | |||
| 14.08.2026 | 18:53:54,840 | 50 | 1,808 | |
| 50 | 1,808 | |||
| 50 | 1,808 | |||
| 14.08.2026 | 18:42:45,121 | 1 000 | 1,808 | |
| 500 | 1,808 | |||
| 500 | 1,808 | |||
| 1 000 | 1,808 | |||
| 14.08.2026 | 18:32:54,992 | 464 | 1,783 | |
| 464 | 1,783 | |||
| 464 | 1,783 | |||
| 14.08.2026 | 17:58:55,969 | 100 | 1,808 | |
| 100 | 1,808 | |||
| 100 | 1,808 | |||
| 14.08.2026 | 17:49:54,040 | 2 000 | 1,783 | |
| 2 000 | 1,783 | |||
| 2 000 | 1,783 | |||
| 14.08.2026 | 17:49:50,874 | 1 000 | 1,783 | |
| 1 000 | 1,783 | |||
| 1 000 | 1,783 | |||
| 14.08.2026 | 17:47:41,259 | 40 | 1,798 | |
| 40 | 1,798 | |||
| 40 | 1,798 | |||
| 14.08.2026 | 17:46:41,283 | 500 | 1,783 | |
| 500 | 1,783 | |||
| 500 | 1,783 | |||
| 14.08.2026 | 17:45:13,049 | 500 | 1,783 | |
| 500 | 1,783 | |||
| 500 | 1,783 | |||
| 14.08.2026 | 17:43:44,643 | 509 | 1,783 | |
| 509 | 1,783 | |||
| 509 | 1,783 | |||
| 14.08.2026 | 17:41:51,947 | 2 000 | 1,783 | |
| 2 000 | 1,783 | |||
| 2 000 | 1,783 | |||
| 14.08.2026 | 17:41:17,736 | 1 000 | 1,783 | |
| 1 000 | 1,783 | |||
| 1 000 | 1,783 | |||
| 14.08.2026 | 17:30:18,598 | 100 | 1,798 | |
| 100 | 1,798 | |||
| 100 | 1,798 | |||
| 14.08.2026 | 17:29:51,263 | 1 000 | 1,783 | |
| 100 | 1,783 | |||
| 900 | 1,783 | |||
| 1 000 | 1,783 | |||
| 14.08.2026 | 17:14:42,294 | 500 | 1,783 | |
| 500 | 1,783 | |||
| 500 | 1,783 | |||
| 14.08.2026 | 16:56:27,513 | 25 | 1,798 | |
| 25 | 1,798 | |||
| 25 | 1,798 | |||
| 14.08.2026 | 16:46:21,181 | 1 000 | 1,798 | |
| 1 000 | 1,798 | |||
| 1 000 | 1,798 | |||
| 14.08.2026 | 16:40:36,255 | 166 | 1,798 | |
| 166 | 1,798 | |||
| 166 | 1,798 | |||
| 14.08.2026 | 16:38:42,636 | 300 | 1,798 | |
| 300 | 1,798 | |||
| 300 | 1,798 | |||
| 14.08.2026 | 16:33:54,367 | 500 | 1,783 | |
| 500 | 1,783 | |||
| 500 | 1,783 | |||
| 14.08.2026 | 16:33:09,686 | 2 000 | 1,783 | |
| 2 000 | 1,783 | |||
| 2 000 | 1,783 | |||
| 14.08.2026 | 16:30:19,919 | 2 500 | 1,783 | |
| 1 000 | 1,783 | |||
| 2 500 | 1,783 | |||
| 500 | 1,783 | |||
| 1 000 | 1,783 | |||
| 14.08.2026 | 16:23:55,654 | 553 | 1,808 | |
| 553 | 1,808 | |||
| 553 | 1,808 | |||
| 14.08.2026 | 15:55:41,595 | 1 996 | 1,804 | |
| 1 996 | 1,804 | |||
| 1 996 | 1,804 | |||
| 14.08.2026 | 15:55:09,607 | 2 400 | 1,803 | |
| 1 900 | 1,803 | |||
| 500 | 1,803 | |||
| 2 400 | 1,803 | |||
| 14.08.2026 | 15:48:10,110 | 1 000 | 1,783 | |
| 500 | 1,783 | |||
| 1 000 | 1,783 | |||
| 500 | 1,783 | |||
| 14.08.2026 | 15:38:14,012 | 1 499 | 1,803 | |
| 1 499 | 1,803 | |||
| 1 499 | 1,803 | |||
| 14.08.2026 | 15:37:49,343 | 55 | 1,803 | |
| 55 | 1,803 | |||
| 55 | 1,803 | |||
| 14.08.2026 | 15:35:56,994 | 1 700 | 1,783 | |
| 1 700 | 1,783 | |||
| 1 700 | 1,783 | |||
| 14.08.2026 | 15:23:13,576 | 1 600 | 1,803 | |
| 1 600 | 1,803 | |||
| 1 600 | 1,803 | |||
| 14.08.2026 | 14:22:57,401 | 249 | 1,803 | |
| 249 | 1,803 | |||
| 249 | 1,803 | |||
| 14.08.2026 | 14:15:53,804 | 275 | 1,783 | |
| 275 | 1,783 | |||
| 275 | 1,783 | |||
| 14.08.2026 | 14:10:10,935 | 1 400 | 1,807 | |
| 1 400 | 1,807 | |||
| 1 400 | 1,807 | |||
| 14.08.2026 | 14:05:20,875 | 150 | 1,807 | |
| 150 | 1,807 | |||
| 150 | 1,807 | |||
| 14.08.2026 | 13:48:40,031 | 1 500 | 1,807 | |
| 1 500 | 1,807 | |||
| 1 500 | 1,807 | |||
| 14.08.2026 | 13:37:57,240 | 1 | 1,807 | |
| 1 | 1,807 | |||
| 1 | 1,807 | |||
| 14.08.2026 | 12:54:57,912 | 800 | 1,807 | |
| 800 | 1,807 | |||
| 800 | 1,807 | |||
| 14.08.2026 | 12:54:56,535 | 500 | 1,807 | |
| 500 | 1,807 | |||
| 500 | 1,807 | |||
| 14.08.2026 | 12:52:25,329 | 444 | 1,807 | |
| 444 | 1,807 | |||
| 444 | 1,807 | |||
| 14.08.2026 | 12:40:30,916 | 1 000 | 1,783 | |
| 1 000 | 1,783 | |||
| 1 000 | 1,783 | |||
| 14.08.2026 | 12:06:18,568 | 250 | 1,803 | |
| 250 | 1,803 | |||
| 250 | 1,803 | |||
| 14.08.2026 | 12:05:50,017 | 495 | 1,803 | |
| 495 | 1,803 | |||
| 495 | 1,803 | |||
| 14.08.2026 | 12:02:51,268 | 100 | 1,803 | |
| 100 | 1,803 | |||
| 100 | 1,803 | |||
| 14.08.2026 | 11:49:14,113 | 250 | 1,803 | |
| 250 | 1,803 | |||
| 250 | 1,803 | |||
| 14.08.2026 | 11:44:53,455 | 150 | 1,803 | |
| 150 | 1,803 | |||
| 150 | 1,803 | |||
| 14.08.2026 | 11:31:37,914 | 300 | 1,797 | |
| 300 | 1,797 | |||
| 300 | 1,797 | |||
| 14.08.2026 | 11:24:09,330 | 10 | 1,797 | |
| 10 | 1,797 | |||
| 10 | 1,797 | |||
| 14.08.2026 | 11:09:44,544 | 130 | 1,797 | |
| 130 | 1,797 | |||
| 130 | 1,797 | |||
| 14.08.2026 | 11:09:37,322 | 20 | 1,797 | |
| 20 | 1,797 | |||
| 20 | 1,797 | |||
| 14.08.2026 | 10:43:23,106 | 30 | 1,797 | |
| 30 | 1,797 | |||
| 30 | 1,797 | |||
| 14.08.2026 | 10:33:15,897 | 2 000 | 1,782 | |
| 2 000 | 1,782 | |||
| 2 000 | 1,782 | |||
| 14.08.2026 | 10:19:11,378 | 500 | 1,782 | |
| 500 | 1,782 | |||
| 500 | 1,782 | |||
| 14.08.2026 | 10:17:38,154 | 1 499 | 1,797 | |
| 1 499 | 1,797 | |||
| 299 | 1,797 | |||
| 1 200 | 1,797 | |||
| 14.08.2026 | 09:50:03,998 | 2 780 | 1,797 | |
| 2 780 | 1,797 | |||
| 2 780 | 1,797 | |||
| 14.08.2026 | 09:49:33,622 | 300 | 1,797 | |
| 300 | 1,797 | |||
| 300 | 1,797 | |||
| 14.08.2026 | 09:14:28,616 | 200 | 1,798 | |
| 200 | 1,798 | |||
| 200 | 1,798 | |||
| 14.08.2026 | 09:04:20,236 | 500 | 1,781 | |
| 500 | 1,781 | |||
| 500 | 1,781 | |||
| 14.08.2026 | 08:55:27,551 | 1 000 | 1,80 | |
| 1 000 | 1,80 | |||
| 1 000 | 1,80 | |||
| 14.08.2026 | 08:55:00,678 | 11 871 | 1,781 | |
| 998 | 1,781 | |||
| 11 871 | 1,781 | |||
| 5 000 | 1,781 | |||
| 4 725 | 1,781 | |||
| 998 | 1,781 | |||
| 150 | 1,781 | |||
| 14.08.2026 | 08:53:14,723 | 1 675 | 1,792 | |
| 1 675 | 1,792 | |||
| 1 675 | 1,792 | |||
| 14.08.2026 | 08:38:55,873 | 1 325 | 1,792 | |
| 1 325 | 1,792 | |||
| 1 325 | 1,792 | |||
| 14.08.2026 | 08:38:55,133 | 1 675 | 1,792 | |
| 1 675 | 1,792 | |||
| 1 675 | 1,792 | |||
| 14.08.2026 | 08:37:16,142 | 1 500 | 1,808 | |
| 1 500 | 1,808 | |||
| 1 500 | 1,808 | |||
| 14.08.2026 | 08:31:27,241 | 750 | 1,808 | |
| 750 | 1,808 | |||
| 750 | 1,808 | |||
| 14.08.2026 | 08:12:41,707 | 1 000 | 1,81 | |
| 1 000 | 1,81 | |||
| 1 000 | 1,81 | |||
| 14.08.2026 | 08:12:37,364 | 341 | 1,809 | |
| 341 | 1,809 | |||
| 341 | 1,809 | |||
| 14.08.2026 | 08:12:24,534 | 1 659 | 1,809 | |
| 1 659 | 1,809 | |||
| 1 659 | 1,809 | |||
| 14.08.2026 | 08:08:57,769 | 42 | 1,792 | |
| 42 | 1,792 | |||
| 42 | 1,792 | |||
| 14.08.2026 | 07:43:42,861 | 8 000 | 1,801 | |
| 8 000 | 1,801 | |||
| 8 000 | 1,801 | |||
| 14.08.2026 | 07:40:51,063 | 75 | 1,807 | |
| 75 | 1,807 | |||
| 75 | 1,807 | |||
| 14.08.2026 | 07:40:06,378 | 750 | 1,807 | |
| 750 | 1,807 | |||
| 750 | 1,807 | |||
| 14.08.2026 | 07:39:51,817 | 11 000 | 1,801 | |
| 11 000 | 1,801 | |||
| 11 000 | 1,801 | |||
| 14.08.2026 | 07:39:49,093 | 11 000 | 1,801 | |
| 11 000 | 1,801 | |||
| 11 000 | 1,801 | |||
| 14.08.2026 | 07:38:49,529 | 5 000 | 1,80 | |
| 5 000 | 1,80 | |||
| 5 000 | 1,80 | |||
| 14.08.2026 | 07:38:36,006 | 5 000 | 1,80 | |
| 5 000 | 1,80 | |||
| 5 000 | 1,80 | |||
| 14.08.2026 | 07:38:12,945 | 200 | 1,80 | |
| 200 | 1,80 | |||
| 200 | 1,80 | |||
| 14.08.2026 | 07:30:06,875 | 55 | 1,806 | |
| 55 | 1,806 | |||
| 41 | 1,806 | |||
| 14 | 1,806 | |||
| 14.08.2026 | 07:30:06,855 | 4 987 | 1,80 | |
| 1 165 | 1,80 | |||
| 1 500 | 1,80 | |||
| 4 987 | 1,80 | |||
| 550 | 1,80 | |||
| 1 000 | 1,80 | |||
| 552 | 1,80 | |||
| 220 | 1,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00