Lynas Rare Earths Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
58
8,097
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:59:02,869 | 60 | 8,097 | |
| 60 | 8,097 | |||
| 60 | 8,097 | |||
| 13.11.2026 | 21:24:34,816 | 180 | 8,097 | |
| 180 | 8,097 | |||
| 180 | 8,097 | |||
| 13.11.2026 | 21:14:47,971 | 90 | 8,097 | |
| 90 | 8,097 | |||
| 90 | 8,097 | |||
| 13.11.2026 | 20:59:07,720 | 50 | 8,097 | |
| 50 | 8,097 | |||
| 50 | 8,097 | |||
| 13.11.2026 | 20:30:35,547 | 721 | 8,147 | |
| 721 | 8,147 | |||
| 721 | 8,147 | |||
| 13.11.2026 | 20:30:25,528 | 368 | 8,147 | |
| 368 | 8,147 | |||
| 368 | 8,147 | |||
| 13.11.2026 | 20:16:15,168 | 1 | 8,184 | |
| 1 | 8,184 | |||
| 1 | 8,184 | |||
| 13.11.2026 | 19:59:17,276 | 16 | 8,184 | |
| 16 | 8,184 | |||
| 16 | 8,184 | |||
| 13.11.2026 | 19:19:04,110 | 1 | 8,184 | |
| 1 | 8,184 | |||
| 1 | 8,184 | |||
| 13.11.2026 | 19:18:47,671 | 5 | 8,097 | |
| 5 | 8,097 | |||
| 5 | 8,097 | |||
| 13.11.2026 | 19:14:03,838 | 1 | 8,184 | |
| 1 | 8,184 | |||
| 1 | 8,184 | |||
| 13.11.2026 | 19:13:38,947 | 14 | 8,097 | |
| 14 | 8,097 | |||
| 14 | 8,097 | |||
| 13.11.2026 | 19:08:24,036 | 48 | 8,184 | |
| 48 | 8,184 | |||
| 48 | 8,184 | |||
| 13.11.2026 | 18:39:27,938 | 146 | 8,184 | |
| 146 | 8,184 | |||
| 146 | 8,184 | |||
| 13.11.2026 | 18:01:26,453 | 70 | 8,092 | |
| 70 | 8,092 | |||
| 70 | 8,092 | |||
| 13.11.2026 | 16:32:26,057 | 25 | 8,111 | |
| 25 | 8,111 | |||
| 25 | 8,111 | |||
| 13.11.2026 | 16:02:35,511 | 686 | 8,142 | |
| 686 | 8,142 | |||
| 686 | 8,142 | |||
| 13.11.2026 | 16:02:25,506 | 280 | 8,142 | |
| 280 | 8,142 | |||
| 280 | 8,142 | |||
| 13.11.2026 | 15:35:55,571 | 1 | 8,218 | |
| 1 | 8,218 | |||
| 1 | 8,218 | |||
| 13.11.2026 | 15:29:59,278 | 448 | 8,177 | |
| 448 | 8,177 | |||
| 448 | 8,177 | |||
| 13.11.2026 | 15:29:38,861 | 3 831 | 8,209 | |
| 3 829 | 8,209 | |||
| 3 831 | 8,209 | |||
| 2 | 8,209 | |||
| 13.11.2026 | 15:28:57,420 | 569 | 8,21 | |
| 569 | 8,21 | |||
| 569 | 8,21 | |||
| 13.11.2026 | 15:28:47,359 | 514 | 8,21 | |
| 514 | 8,21 | |||
| 514 | 8,21 | |||
| 13.11.2026 | 15:28:22,969 | 386 | 8,21 | |
| 386 | 8,21 | |||
| 386 | 8,21 | |||
| 13.11.2026 | 15:15:50,381 | 301 | 8,21 | |
| 301 | 8,21 | |||
| 301 | 8,21 | |||
| 13.11.2026 | 15:02:51,408 | 925 | 8,21 | |
| 925 | 8,21 | |||
| 925 | 8,21 | |||
| 13.11.2026 | 14:13:16,258 | 610 | 8,224 | |
| 610 | 8,224 | |||
| 610 | 8,224 | |||
| 13.11.2026 | 12:29:25,571 | 3 | 8,209 | |
| 3 | 8,209 | |||
| 3 | 8,209 | |||
| 13.11.2026 | 12:28:56,876 | 1 | 8,228 | |
| 1 | 8,228 | |||
| 1 | 8,228 | |||
| 13.11.2026 | 12:26:32,656 | 17 | 8,228 | |
| 17 | 8,228 | |||
| 17 | 8,228 | |||
| 13.11.2026 | 12:14:56,250 | 500 | 8,233 | |
| 500 | 8,233 | |||
| 500 | 8,233 | |||
| 13.11.2026 | 11:43:31,664 | 50 | 8,209 | |
| 50 | 8,209 | |||
| 50 | 8,209 | |||
| 13.11.2026 | 11:24:10,329 | 2 500 | 8,209 | |
| 2 500 | 8,209 | |||
| 2 500 | 8,209 | |||
| 13.11.2026 | 11:24:02,066 | 150 | 8,233 | |
| 150 | 8,233 | |||
| 150 | 8,233 | |||
| 13.11.2026 | 11:24:01,999 | 2 | 8,233 | |
| 2 | 8,233 | |||
| 2 | 8,233 | |||
| 13.11.2026 | 11:23:14,253 | 1 500 | 8,209 | |
| 1 500 | 8,209 | |||
| 1 500 | 8,209 | |||
| 13.11.2026 | 11:20:26,501 | 1 000 | 8,21 | |
| 1 000 | 8,21 | |||
| 1 000 | 8,21 | |||
| 13.11.2026 | 11:18:10,923 | 917 | 8,209 | |
| 917 | 8,209 | |||
| 917 | 8,209 | |||
| 13.11.2026 | 11:16:58,542 | 33 | 8,209 | |
| 33 | 8,209 | |||
| 33 | 8,209 | |||
| 13.11.2026 | 10:57:59,103 | 300 | 8,181 | |
| 300 | 8,181 | |||
| 300 | 8,181 | |||
| 13.11.2026 | 10:45:06,454 | 300 | 8,209 | |
| 300 | 8,209 | |||
| 300 | 8,209 | |||
| 13.11.2026 | 10:27:24,728 | 1 | 8,209 | |
| 1 | 8,209 | |||
| 1 | 8,209 | |||
| 13.11.2026 | 10:27:24,214 | 100 | 8,209 | |
| 100 | 8,209 | |||
| 100 | 8,209 | |||
| 13.11.2026 | 10:07:11,862 | 72 | 8,209 | |
| 72 | 8,209 | |||
| 72 | 8,209 | |||
| 13.11.2026 | 09:47:28,583 | 500 | 8,181 | |
| 500 | 8,181 | |||
| 500 | 8,181 | |||
| 13.11.2026 | 09:46:21,388 | 100 | 8,208 | |
| 100 | 8,208 | |||
| 100 | 8,208 | |||
| 13.11.2026 | 09:23:10,623 | 120 | 8,203 | |
| 120 | 8,203 | |||
| 120 | 8,203 | |||
| 13.11.2026 | 09:03:45,222 | 501 | 8,169 | |
| 1 | 8,169 | |||
| 500 | 8,169 | |||
| 501 | 8,169 | |||
| 13.11.2026 | 09:02:24,966 | 700 | 8,168 | |
| 700 | 8,168 | |||
| 100 | 8,168 | |||
| 600 | 8,168 | |||
| 13.11.2026 | 09:01:03,717 | 50 | 8,111 | |
| 50 | 8,111 | |||
| 50 | 8,111 | |||
| 13.11.2026 | 08:26:45,960 | 500 | 8,111 | |
| 500 | 8,111 | |||
| 500 | 8,111 | |||
| 13.11.2026 | 08:11:18,227 | 11 | 8,168 | |
| 11 | 8,168 | |||
| 11 | 8,168 | |||
| 13.11.2026 | 08:00:17,267 | 7 | 8,168 | |
| 7 | 8,168 | |||
| 7 | 8,168 | |||
| 13.11.2026 | 08:00:13,626 | 7 | 8,111 | |
| 7 | 8,111 | |||
| 7 | 8,111 | |||
| 13.11.2026 | 07:42:25,062 | 56 | 8,146 | |
| 56 | 8,146 | |||
| 56 | 8,146 | |||
| 13.11.2026 | 07:42:17,591 | 500 | 8,146 | |
| 500 | 8,146 | |||
| 500 | 8,146 | |||
| 13.11.2026 | 07:34:54,551 | 335 | 8,116 | |
| 335 | 8,116 | |||
| 335 | 8,116 | |||
| 13.11.2026 | 07:30:14,190 | 52 | 8,092 | |
| 52 | 8,092 | |||
| 52 | 8,092 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00