Commonwealth Bank Of Australia
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
53
102,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 21:40:16,542 | 100 | 102,38 | |
| 100 | 102,38 | |||
| 100 | 102,38 | |||
| 05.11.2026 | 20:16:13,298 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 05.11.2026 | 19:44:40,798 | 272 | 102,98 | |
| 272 | 102,98 | |||
| 272 | 102,98 | |||
| 05.11.2026 | 19:43:48,814 | 60 | 103,02 | |
| 60 | 103,02 | |||
| 60 | 103,02 | |||
| 05.11.2026 | 19:43:35,706 | 170 | 103,02 | |
| 170 | 103,02 | |||
| 170 | 103,02 | |||
| 05.11.2026 | 19:43:08,100 | 130 | 103,02 | |
| 130 | 103,02 | |||
| 130 | 103,02 | |||
| 05.11.2026 | 19:08:08,421 | 11 | 103,40 | |
| 11 | 103,40 | |||
| 11 | 103,40 | |||
| 05.11.2026 | 18:58:32,202 | 130 | 103,50 | |
| 130 | 103,50 | |||
| 130 | 103,50 | |||
| 05.11.2026 | 18:57:11,902 | 130 | 103,76 | |
| 130 | 103,76 | |||
| 130 | 103,76 | |||
| 05.11.2026 | 18:33:57,116 | 30 | 104,54 | |
| 30 | 104,54 | |||
| 30 | 104,54 | |||
| 05.11.2026 | 18:16:29,715 | 28 | 104,48 | |
| 28 | 104,48 | |||
| 28 | 104,48 | |||
| 05.11.2026 | 17:20:43,680 | 37 | 104,70 | |
| 37 | 104,70 | |||
| 37 | 104,70 | |||
| 05.11.2026 | 17:18:07,473 | 37 | 104,46 | |
| 37 | 104,46 | |||
| 37 | 104,46 | |||
| 05.11.2026 | 17:16:07,981 | 35 | 104,20 | |
| 35 | 104,20 | |||
| 35 | 104,20 | |||
| 05.11.2026 | 17:15:20,809 | 129 | 103,98 | |
| 129 | 103,98 | |||
| 129 | 103,98 | |||
| 05.11.2026 | 17:07:13,644 | 70 | 103,78 | |
| 70 | 103,78 | |||
| 70 | 103,78 | |||
| 05.11.2026 | 16:50:13,381 | 128 | 103,00 | |
| 128 | 103,00 | |||
| 128 | 103,00 | |||
| 05.11.2026 | 16:50:11,655 | 15 | 103,00 | |
| 1 | 103,00 | |||
| 15 | 103,00 | |||
| 14 | 103,00 | |||
| 05.11.2026 | 15:19:34,286 | 13 | 104,02 | |
| 13 | 104,02 | |||
| 13 | 104,02 | |||
| 05.11.2026 | 14:43:15,016 | 71 | 104,02 | |
| 71 | 104,02 | |||
| 71 | 104,02 | |||
| 05.11.2026 | 14:32:10,471 | 17 | 103,94 | |
| 17 | 103,94 | |||
| 17 | 103,94 | |||
| 05.11.2026 | 13:32:55,404 | 14 | 104,06 | |
| 14 | 104,06 | |||
| 14 | 104,06 | |||
| 05.11.2026 | 13:30:36,002 | 27 | 104,06 | |
| 27 | 104,06 | |||
| 27 | 104,06 | |||
| 05.11.2026 | 13:18:35,213 | 6 | 103,46 | |
| 6 | 103,46 | |||
| 6 | 103,46 | |||
| 05.11.2026 | 13:13:50,608 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 05.11.2026 | 12:08:29,113 | 1 | 104,14 | |
| 1 | 104,14 | |||
| 1 | 104,14 | |||
| 05.11.2026 | 11:38:05,145 | 10 | 103,28 | |
| 10 | 103,28 | |||
| 10 | 103,28 | |||
| 05.11.2026 | 11:33:16,065 | 20 | 104,00 | |
| 20 | 104,00 | |||
| 20 | 104,00 | |||
| 05.11.2026 | 11:30:44,537 | 13 | 104,00 | |
| 13 | 104,00 | |||
| 13 | 104,00 | |||
| 05.11.2026 | 11:28:41,783 | 13 | 104,00 | |
| 13 | 104,00 | |||
| 13 | 104,00 | |||
| 05.11.2026 | 11:27:40,734 | 16 | 104,00 | |
| 16 | 104,00 | |||
| 16 | 104,00 | |||
| 05.11.2026 | 11:26:08,382 | 13 | 104,00 | |
| 13 | 104,00 | |||
| 13 | 104,00 | |||
| 05.11.2026 | 11:24:23,732 | 34 | 104,00 | |
| 34 | 104,00 | |||
| 34 | 104,00 | |||
| 05.11.2026 | 11:20:00,047 | 13 | 104,00 | |
| 13 | 104,00 | |||
| 13 | 104,00 | |||
| 05.11.2026 | 11:05:12,041 | 27 | 104,00 | |
| 27 | 104,00 | |||
| 27 | 104,00 | |||
| 05.11.2026 | 11:03:12,298 | 52 | 104,00 | |
| 52 | 104,00 | |||
| 52 | 104,00 | |||
| 05.11.2026 | 11:02:55,057 | 8 | 104,00 | |
| 8 | 104,00 | |||
| 8 | 104,00 | |||
| 05.11.2026 | 10:58:56,189 | 60 | 104,00 | |
| 60 | 104,00 | |||
| 60 | 104,00 | |||
| 05.11.2026 | 10:58:17,502 | 30 | 103,28 | |
| 30 | 103,28 | |||
| 30 | 103,28 | |||
| 05.11.2026 | 10:55:53,064 | 39 | 104,00 | |
| 39 | 104,00 | |||
| 39 | 104,00 | |||
| 05.11.2026 | 10:50:26,284 | 10 | 103,28 | |
| 10 | 103,28 | |||
| 10 | 103,28 | |||
| 05.11.2026 | 10:39:47,921 | 13 | 103,90 | |
| 13 | 103,90 | |||
| 13 | 103,90 | |||
| 05.11.2026 | 10:38:58,151 | 9 | 103,18 | |
| 9 | 103,18 | |||
| 9 | 103,18 | |||
| 05.11.2026 | 10:37:10,444 | 74 | 103,58 | |
| 74 | 103,58 | |||
| 74 | 103,58 | |||
| 05.11.2026 | 10:37:10,362 | 126 | 103,58 | |
| 126 | 103,58 | |||
| 126 | 103,58 | |||
| 05.11.2026 | 10:35:50,717 | 13 | 104,18 | |
| 13 | 104,18 | |||
| 13 | 104,18 | |||
| 05.11.2026 | 10:12:16,110 | 13 | 104,28 | |
| 13 | 104,28 | |||
| 13 | 104,28 | |||
| 05.11.2026 | 09:54:58,127 | 8 | 104,34 | |
| 8 | 104,34 | |||
| 8 | 104,34 | |||
| 05.11.2026 | 09:19:53,179 | 2 | 104,26 | |
| 2 | 104,26 | |||
| 2 | 104,26 | |||
| 05.11.2026 | 08:44:34,606 | 25 | 104,28 | |
| 25 | 104,28 | |||
| 25 | 104,28 | |||
| 05.11.2026 | 08:27:26,410 | 3 | 104,28 | |
| 3 | 104,28 | |||
| 3 | 104,28 | |||
| 05.11.2026 | 08:00:06,679 | 3 | 103,36 | |
| 3 | 103,36 | |||
| 3 | 103,36 | |||
| 05.11.2026 | 07:30:21,879 | 14 | 104,08 | |
| 14 | 104,08 | |||
| 14 | 104,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 829,00 / Ask: 829,90
Umsatz: 190 280 TEUR -
Nvidia Corp.
Bid: 161,92 / Ask: 162,00
Umsatz: 88 296 TEUR -
Micron Technology Inc.
Bid: 586,00 / Ask: 586,90
Umsatz: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750,00 / Ask: 752,00
Umsatz: 66 006 TEUR -
Siemens Energy AG
Bid: 112,50 / Ask: 113,28
Umsatz: 62 740 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 22:00:00
Letzte Aktualisierung:
05.11.2026 @ 22:00:00