BHP Group Ltd.

161

127

31,62

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 18:48:39,416 225   31,62
      225 31,62
      225 31,62
02.04.2026 18:43:54,521 50   31,74
      50 31,74
      50 31,74
02.04.2026 18:31:13,036 50   31,665
      50 31,665
      50 31,665
02.04.2026 18:23:15,642 100   31,625
      100 31,625
      100 31,625
02.04.2026 18:13:36,509 2   31,69
      2 31,69
      2 31,69
02.04.2026 17:59:44,604 40   31,45
      40 31,45
      40 31,45
02.04.2026 17:52:03,439 200   31,44
      200 31,44
      200 31,44
02.04.2026 17:52:02,567 361   31,425
      361 31,425
      361 31,425
02.04.2026 17:46:48,879 125   31,33
      125 31,33
      25 31,33
      100 31,33
02.04.2026 17:40:33,281 300   31,34
      100 31,34
      300 31,34
      100 31,34
      100 31,34
02.04.2026 17:38:55,107 80   31,54
      80 31,54
      80 31,54
02.04.2026 17:35:52,947 758   31,555
      758 31,555
      560 31,555
      198 31,555
02.04.2026 17:35:49,241 214   31,555
      214 31,555
      214 31,555
02.04.2026 17:35:42,765 29   31,40
      15 31,40
      14 31,40
      29 31,40
02.04.2026 17:29:58,143 100   31,50
      100 31,50
      100 31,50
02.04.2026 17:18:20,379 53   31,47
      53 31,47
      53 31,47
02.04.2026 17:17:27,096 58   31,51
      58 31,51
      58 31,51
02.04.2026 17:14:04,362 89   31,65
      89 31,65
      89 31,65
02.04.2026 17:14:00,227 5   31,67
      5 31,67
      5 31,67
02.04.2026 17:13:01,693 30   31,505
      30 31,505
      30 31,505
02.04.2026 17:12:37,267 71   31,67
      71 31,67
      71 31,67
02.04.2026 16:57:02,566 100   31,66
      100 31,66
      100 31,66
02.04.2026 16:47:54,333 1   31,69
      1 31,69
      1 31,69
02.04.2026 16:46:55,338 7   31,525
      7 31,525
      7 31,525
02.04.2026 16:46:43,186 196   31,565
      196 31,565
      196 31,565
02.04.2026 16:43:51,464 143   31,76
      143 31,76
      143 31,76
02.04.2026 16:41:59,223 143   31,74
      143 31,74
      143 31,74
02.04.2026 16:40:09,313 400   31,635
      400 31,635
      400 31,635
02.04.2026 16:38:53,040 500   31,655
      500 31,655
      500 31,655
02.04.2026 16:33:08,080 110   31,635
      110 31,635
      110 31,635
02.04.2026 16:27:04,840 600   31,635
      200 31,635
      600 31,635
      400 31,635
02.04.2026 16:24:13,112 350   31,635
      350 31,635
      350 31,635
02.04.2026 16:23:59,499 100   31,635
      100 31,635
      100 31,635
02.04.2026 16:09:25,969 102   31,46
      102 31,46
      102 31,46
02.04.2026 15:57:25,699 400   31,495
      400 31,495
      400 31,495
02.04.2026 15:56:50,949 45   31,425
      45 31,425
      45 31,425
02.04.2026 15:52:16,388 663   31,47
      263 31,47
      400 31,47
      663 31,47
02.04.2026 15:51:42,239 1   31,345
      1 31,345
      1 31,345
02.04.2026 15:45:34,414 400   31,22
      400 31,22
      1 31,22
      399 31,22
02.04.2026 15:45:07,912 400   31,215
      400 31,215
      400 31,215
02.04.2026 15:45:04,230 400   31,215
      400 31,215
      400 31,215
02.04.2026 15:45:01,664 13   31,215
      13 31,215
      13 31,215
02.04.2026 15:44:16,792 2   31,215
      2 31,215
      2 31,215
02.04.2026 15:35:32,558 5   31,13
      5 31,13
      5 31,13
02.04.2026 15:33:39,970 100   31,035
      100 31,035
      100 31,035
02.04.2026 15:30:45,905 500   30,90
      500 30,90
      500 30,90
02.04.2026 15:29:58,285 2   30,81
      2 30,81
      2 30,81
02.04.2026 15:27:12,451 43   30,765
      43 30,765
      43 30,765
02.04.2026 15:12:38,966 70   30,895
      70 30,895
      70 30,895
02.04.2026 15:01:04,515 286   30,77
      286 30,77
      286 30,77
02.04.2026 14:43:07,273 100   30,745
      100 30,745
      100 30,745
02.04.2026 14:42:27,437 10   30,91
      10 30,91
      10 30,91
02.04.2026 14:30:44,787 350   30,85
      350 30,85
      350 30,85
02.04.2026 14:15:32,459 110   30,755
      110 30,755
      110 30,755
02.04.2026 14:14:12,934 86   30,755
      86 30,755
      86 30,755
02.04.2026 14:11:43,018 141   30,755
      141 30,755
      141 30,755
02.04.2026 14:09:30,983 95   30,755
      95 30,755
      95 30,755
02.04.2026 14:02:08,229 160   30,755
      160 30,755
      160 30,755
02.04.2026 13:47:34,807 79   30,755
      79 30,755
      79 30,755
02.04.2026 13:43:28,914 257   30,87
      257 30,87
      257 30,87
02.04.2026 13:34:20,620 91   31,005
      91 31,005
      91 31,005
02.04.2026 13:30:53,339 76   31,015
      76 31,015
      76 31,015
02.04.2026 13:30:36,063 49   31,015
      49 31,015
      49 31,015
02.04.2026 13:30:00,130 2   30,94
      2 30,94
      2 30,94
02.04.2026 13:29:58,384 150   30,94
      150 30,94
      150 30,94
02.04.2026 13:25:39,550 137   30,995
      137 30,995
      137 30,995
02.04.2026 13:19:22,532 25   31,045
      25 31,045
      25 31,045
02.04.2026 13:14:54,250 96   31,045
      91 31,045
      96 31,045
      5 31,045
02.04.2026 13:07:19,636 1 000   30,91
      702 30,91
      1 000 30,91
      298 30,91
02.04.2026 13:06:53,359 502   30,91
      502 30,91
      2 30,91
      500 30,91
02.04.2026 12:45:37,213 1   31,01
      1 31,01
      1 31,01
02.04.2026 12:36:46,547 101   31,055
      100 31,055
      1 31,055
      101 31,055
02.04.2026 12:32:07,364 100   30,865
      99 30,865
      100 30,865
      1 30,865
02.04.2026 12:26:53,175 50   31,075
      50 31,075
      50 31,075
02.04.2026 12:22:24,843 52   30,875
      52 30,875
      52 30,875
02.04.2026 12:20:53,194 80   30,885
      80 30,885
      29 30,885
      1 30,885
      50 30,885
02.04.2026 12:16:45,916 5   31,06
      5 31,06
      5 31,06
02.04.2026 12:07:52,218 10   31,09
      10 31,09
      10 31,09
02.04.2026 12:06:52,855 100   30,925
      100 30,925
      2 30,925
      98 30,925
02.04.2026 12:01:44,785 400   30,92
      400 30,92
      400 30,92
02.04.2026 11:43:02,135 1   30,905
      1 30,905
      1 30,905
02.04.2026 11:41:14,011 117   31,065
      117 31,065
      117 31,065
02.04.2026 11:35:42,328 50   31,075
      50 31,075
      50 31,075
02.04.2026 11:29:58,512 2   30,975
      2 30,975
      2 30,975
02.04.2026 11:17:24,774 30   31,08
      30 31,08
      30 31,08
02.04.2026 11:16:47,271 176   31,07
      176 31,07
      176 31,07
02.04.2026 11:15:18,594 90   31,035
      90 31,035
      90 31,035
02.04.2026 11:11:04,106 59   31,00
      59 31,00
      59 31,00
02.04.2026 11:06:31,292 89   31,015
      89 31,015
      89 31,015
02.04.2026 11:04:11,068 80   31,055
      80 31,055
      80 31,055
02.04.2026 10:52:40,271 59   30,885
      1 30,885
      59 30,885
      58 30,885
02.04.2026 10:48:01,954 200   30,905
      200 30,905
      200 30,905
02.04.2026 10:45:00,386 108   31,00
      108 31,00
      1 31,00
      107 31,00
02.04.2026 10:37:55,854 399   30,97
      1 30,97
      398 30,97
      399 30,97
02.04.2026 10:35:37,598 241   30,97
      241 30,97
      2 30,97
      239 30,97
02.04.2026 10:34:37,222 500   31,04
      500 31,04
      500 31,04
02.04.2026 10:34:00,295 2   30,93
      2 30,93
      2 30,93
02.04.2026 10:33:44,853 52   30,93
      52 30,93
      52 30,93
02.04.2026 10:30:23,500 200   30,90
      200 30,90
      200 30,90
02.04.2026 10:27:27,692 1   30,89
      1 30,89
      1 30,89
02.04.2026 10:22:24,484 2   30,845
      2 30,845
      2 30,845
02.04.2026 10:20:34,511 114   30,86
      114 30,86
      114 30,86
02.04.2026 10:17:54,198 1   30,83
      1 30,83
      1 30,83
02.04.2026 10:15:45,727 100   30,835
      100 30,835
      100 30,835
02.04.2026 10:14:07,452 56   30,86
      56 30,86
      56 30,86
02.04.2026 10:11:41,639 123   30,835
      123 30,835
      123 30,835
02.04.2026 10:09:48,430 71   30,855
      71 30,855
      71 30,855
02.04.2026 10:01:15,927 150   30,77
      150 30,77
      150 30,77
02.04.2026 10:01:06,048 4   30,60
      4 30,60
      4 30,60
02.04.2026 10:00:02,088 314   30,83
      314 30,83
      314 30,83
02.04.2026 09:51:11,031 72   30,775
      72 30,775
      72 30,775
02.04.2026 09:45:54,314 100   30,79
      100 30,79
      100 30,79
02.04.2026 09:45:41,024 178   30,79
      178 30,79
      178 30,79
02.04.2026 09:44:57,844 30   30,805
      30 30,805
      30 30,805
02.04.2026 09:41:35,568 113   30,82
      113 30,82
      113 30,82
02.04.2026 09:33:08,903 350   30,805
      350 30,805
      350 30,805
02.04.2026 09:29:58,367 2   30,675
      2 30,675
      2 30,675
02.04.2026 09:23:48,177 18   30,72
      18 30,72
      18 30,72
02.04.2026 09:20:40,243 200   30,575
      200 30,575
      200 30,575
02.04.2026 09:10:28,445 275   30,795
      90 30,795
      275 30,795
      185 30,795
02.04.2026 08:42:59,398 45   30,49
      45 30,49
      45 30,49
02.04.2026 08:36:43,610 20   30,795
      20 30,795
      20 30,795
02.04.2026 08:28:21,244 1   30,795
      1 30,795
      1 30,795
02.04.2026 08:00:25,235 3   30,795
      3 30,795
      3 30,795
02.04.2026 07:48:00,251 45   30,795
      45 30,795
      45 30,795
02.04.2026 07:34:16,712 15   30,795
      15 30,795
      15 30,795
02.04.2026 07:33:49,054 987   30,70
      150 30,70
      300 30,70
      200 30,70
      35 30,70
      200 30,70
      31 30,70
      1 30,70
      70 30,70
      400 30,70
      400 30,70
      187 30,70
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)