BHP Group Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
185
179
36,155
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:49:48,356 | 100 | 36,155 | |
| 100 | 36,155 | |||
| 100 | 36,155 | |||
| 01.07.2026 | 21:44:42,664 | 65 | 36,23 | |
| 65 | 36,23 | |||
| 65 | 36,23 | |||
| 01.07.2026 | 21:43:59,497 | 435 | 36,23 | |
| 415 | 36,23 | |||
| 435 | 36,23 | |||
| 20 | 36,23 | |||
| 01.07.2026 | 21:34:28,985 | 84 | 36,10 | |
| 84 | 36,10 | |||
| 84 | 36,10 | |||
| 01.07.2026 | 21:20:54,349 | 101 | 36,18 | |
| 101 | 36,18 | |||
| 101 | 36,18 | |||
| 01.07.2026 | 21:08:40,772 | 68 | 36,175 | |
| 68 | 36,175 | |||
| 68 | 36,175 | |||
| 01.07.2026 | 21:08:19,477 | 37 | 36,175 | |
| 37 | 36,175 | |||
| 37 | 36,175 | |||
| 01.07.2026 | 21:03:02,785 | 3 | 36,175 | |
| 3 | 36,175 | |||
| 3 | 36,175 | |||
| 01.07.2026 | 20:57:59,353 | 180 | 36,06 | |
| 180 | 36,06 | |||
| 180 | 36,06 | |||
| 01.07.2026 | 20:46:25,946 | 1 | 36,265 | |
| 1 | 36,265 | |||
| 1 | 36,265 | |||
| 01.07.2026 | 20:35:02,313 | 100 | 36,105 | |
| 100 | 36,105 | |||
| 100 | 36,105 | |||
| 01.07.2026 | 20:20:26,280 | 130 | 36,19 | |
| 130 | 36,19 | |||
| 130 | 36,19 | |||
| 01.07.2026 | 20:10:03,933 | 30 | 36,225 | |
| 30 | 36,225 | |||
| 30 | 36,225 | |||
| 01.07.2026 | 20:02:36,077 | 1 | 36,25 | |
| 1 | 36,25 | |||
| 1 | 36,25 | |||
| 01.07.2026 | 19:54:04,773 | 3 | 36,045 | |
| 3 | 36,045 | |||
| 3 | 36,045 | |||
| 01.07.2026 | 19:43:20,967 | 20 | 36,26 | |
| 20 | 36,26 | |||
| 20 | 36,26 | |||
| 01.07.2026 | 18:59:33,669 | 600 | 36,165 | |
| 600 | 36,165 | |||
| 600 | 36,165 | |||
| 01.07.2026 | 18:58:11,069 | 373 | 36,145 | |
| 373 | 36,145 | |||
| 373 | 36,145 | |||
| 01.07.2026 | 18:57:35,348 | 266 | 36,165 | |
| 266 | 36,165 | |||
| 266 | 36,165 | |||
| 01.07.2026 | 18:57:24,392 | 324 | 36,025 | |
| 324 | 36,025 | |||
| 324 | 36,025 | |||
| 01.07.2026 | 18:56:36,566 | 416 | 36,025 | |
| 416 | 36,025 | |||
| 416 | 36,025 | |||
| 01.07.2026 | 18:35:44,419 | 63 | 36,33 | |
| 63 | 36,33 | |||
| 63 | 36,33 | |||
| 01.07.2026 | 18:15:58,427 | 5 | 36,255 | |
| 5 | 36,255 | |||
| 5 | 36,255 | |||
| 01.07.2026 | 18:11:34,251 | 400 | 36,39 | |
| 400 | 36,39 | |||
| 400 | 36,39 | |||
| 01.07.2026 | 18:11:15,965 | 164 | 36,43 | |
| 164 | 36,43 | |||
| 164 | 36,43 | |||
| 01.07.2026 | 18:11:12,128 | 125 | 36,42 | |
| 125 | 36,42 | |||
| 125 | 36,42 | |||
| 01.07.2026 | 18:11:07,317 | 3 | 36,485 | |
| 3 | 36,485 | |||
| 3 | 36,485 | |||
| 01.07.2026 | 18:09:49,514 | 30 | 36,38 | |
| 30 | 36,38 | |||
| 30 | 36,38 | |||
| 01.07.2026 | 17:54:23,051 | 25 | 36,145 | |
| 25 | 36,145 | |||
| 25 | 36,145 | |||
| 01.07.2026 | 17:45:32,374 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 01.07.2026 | 17:38:51,156 | 36 | 36,32 | |
| 36 | 36,32 | |||
| 36 | 36,32 | |||
| 01.07.2026 | 17:36:26,755 | 83 | 36,265 | |
| 83 | 36,265 | |||
| 83 | 36,265 | |||
| 01.07.2026 | 17:33:37,010 | 50 | 36,15 | |
| 50 | 36,15 | |||
| 50 | 36,15 | |||
| 01.07.2026 | 17:33:15,414 | 61 | 36,145 | |
| 61 | 36,145 | |||
| 61 | 36,145 | |||
| 01.07.2026 | 17:29:28,253 | 30 | 36,075 | |
| 30 | 36,075 | |||
| 30 | 36,075 | |||
| 01.07.2026 | 17:22:12,158 | 3 | 36,055 | |
| 3 | 36,055 | |||
| 3 | 36,055 | |||
| 01.07.2026 | 17:21:50,506 | 1 | 36,145 | |
| 1 | 36,145 | |||
| 1 | 36,145 | |||
| 01.07.2026 | 17:14:17,865 | 176 | 36,23 | |
| 176 | 36,23 | |||
| 176 | 36,23 | |||
| 01.07.2026 | 17:09:43,611 | 110 | 36,045 | |
| 110 | 36,045 | |||
| 110 | 36,045 | |||
| 01.07.2026 | 17:07:55,077 | 49 | 36,21 | |
| 49 | 36,21 | |||
| 49 | 36,21 | |||
| 01.07.2026 | 17:04:53,717 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 01.07.2026 | 17:03:52,595 | 61 | 36,21 | |
| 61 | 36,21 | |||
| 61 | 36,21 | |||
| 01.07.2026 | 17:02:21,013 | 53 | 36,045 | |
| 53 | 36,045 | |||
| 53 | 36,045 | |||
| 01.07.2026 | 17:00:35,873 | 425 | 35,93 | |
| 425 | 35,93 | |||
| 425 | 35,93 | |||
| 01.07.2026 | 16:58:04,319 | 28 | 35,90 | |
| 28 | 35,90 | |||
| 28 | 35,90 | |||
| 01.07.2026 | 16:51:23,615 | 26 | 35,885 | |
| 26 | 35,885 | |||
| 26 | 35,885 | |||
| 01.07.2026 | 16:48:44,946 | 29 | 36,03 | |
| 29 | 36,03 | |||
| 29 | 36,03 | |||
| 01.07.2026 | 16:42:37,238 | 10 | 36,155 | |
| 10 | 36,155 | |||
| 10 | 36,155 | |||
| 01.07.2026 | 16:39:35,479 | 24 | 36,075 | |
| 24 | 36,075 | |||
| 24 | 36,075 | |||
| 01.07.2026 | 16:38:50,806 | 22 | 36,25 | |
| 22 | 36,25 | |||
| 22 | 36,25 | |||
| 01.07.2026 | 16:26:09,529 | 112 | 36,28 | |
| 112 | 36,28 | |||
| 112 | 36,28 | |||
| 01.07.2026 | 16:26:06,655 | 112 | 36,275 | |
| 112 | 36,275 | |||
| 112 | 36,275 | |||
| 01.07.2026 | 16:25:59,788 | 112 | 36,275 | |
| 112 | 36,275 | |||
| 112 | 36,275 | |||
| 01.07.2026 | 16:25:54,796 | 112 | 36,275 | |
| 112 | 36,275 | |||
| 112 | 36,275 | |||
| 01.07.2026 | 16:25:41,872 | 112 | 36,275 | |
| 112 | 36,275 | |||
| 112 | 36,275 | |||
| 01.07.2026 | 16:25:19,977 | 1 | 36,275 | |
| 1 | 36,275 | |||
| 1 | 36,275 | |||
| 01.07.2026 | 16:25:13,704 | 1 | 36,275 | |
| 1 | 36,275 | |||
| 1 | 36,275 | |||
| 01.07.2026 | 16:24:20,510 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 01.07.2026 | 16:13:32,807 | 157 | 36,075 | |
| 157 | 36,075 | |||
| 157 | 36,075 | |||
| 01.07.2026 | 16:12:13,239 | 58 | 36,225 | |
| 58 | 36,225 | |||
| 58 | 36,225 | |||
| 01.07.2026 | 16:10:55,935 | 400 | 36,225 | |
| 400 | 36,225 | |||
| 400 | 36,225 | |||
| 01.07.2026 | 16:05:31,654 | 400 | 36,075 | |
| 400 | 36,075 | |||
| 400 | 36,075 | |||
| 01.07.2026 | 16:05:17,983 | 400 | 36,08 | |
| 400 | 36,08 | |||
| 400 | 36,08 | |||
| 01.07.2026 | 16:05:16,053 | 124 | 35,915 | |
| 124 | 35,915 | |||
| 124 | 35,915 | |||
| 01.07.2026 | 16:04:25,399 | 55 | 35,98 | |
| 55 | 35,98 | |||
| 55 | 35,98 | |||
| 01.07.2026 | 16:01:50,191 | 1 | 36,275 | |
| 1 | 36,275 | |||
| 1 | 36,275 | |||
| 01.07.2026 | 16:01:37,270 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 01.07.2026 | 16:01:27,925 | 271 | 36,195 | |
| 271 | 36,195 | |||
| 271 | 36,195 | |||
| 01.07.2026 | 16:00:46,807 | 500 | 36,28 | |
| 500 | 36,28 | |||
| 500 | 36,28 | |||
| 01.07.2026 | 16:00:43,748 | 3 | 36,255 | |
| 3 | 36,255 | |||
| 3 | 36,255 | |||
| 01.07.2026 | 16:00:06,857 | 1 | 36,28 | |
| 1 | 36,28 | |||
| 1 | 36,28 | |||
| 01.07.2026 | 15:59:32,057 | 437 | 36,20 | |
| 87 | 36,20 | |||
| 437 | 36,20 | |||
| 200 | 36,20 | |||
| 150 | 36,20 | |||
| 01.07.2026 | 15:58:02,105 | 30 | 36,105 | |
| 30 | 36,105 | |||
| 30 | 36,105 | |||
| 01.07.2026 | 15:57:22,999 | 200 | 36,085 | |
| 200 | 36,085 | |||
| 200 | 36,085 | |||
| 01.07.2026 | 15:48:55,863 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 01.07.2026 | 15:45:18,441 | 55 | 36,13 | |
| 55 | 36,13 | |||
| 55 | 36,13 | |||
| 01.07.2026 | 15:44:48,891 | 10 | 36,065 | |
| 10 | 36,065 | |||
| 10 | 36,065 | |||
| 01.07.2026 | 15:44:18,053 | 27 | 36,03 | |
| 27 | 36,03 | |||
| 27 | 36,03 | |||
| 01.07.2026 | 15:39:38,090 | 134 | 35,905 | |
| 134 | 35,905 | |||
| 134 | 35,905 | |||
| 01.07.2026 | 15:33:47,997 | 60 | 35,835 | |
| 60 | 35,835 | |||
| 60 | 35,835 | |||
| 01.07.2026 | 15:33:04,822 | 100 | 35,85 | |
| 10 | 35,85 | |||
| 100 | 35,85 | |||
| 5 | 35,85 | |||
| 85 | 35,85 | |||
| 01.07.2026 | 15:26:22,591 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 01.07.2026 | 15:25:34,402 | 119 | 35,45 | |
| 119 | 35,45 | |||
| 119 | 35,45 | |||
| 01.07.2026 | 15:25:16,727 | 7 | 35,625 | |
| 7 | 35,625 | |||
| 7 | 35,625 | |||
| 01.07.2026 | 15:13:03,448 | 7 | 35,53 | |
| 7 | 35,53 | |||
| 7 | 35,53 | |||
| 01.07.2026 | 15:12:33,575 | 60 | 35,555 | |
| 60 | 35,555 | |||
| 60 | 35,555 | |||
| 01.07.2026 | 15:09:30,569 | 70 | 35,355 | |
| 70 | 35,355 | |||
| 70 | 35,355 | |||
| 01.07.2026 | 15:09:30,528 | 118 | 35,355 | |
| 118 | 35,355 | |||
| 118 | 35,355 | |||
| 01.07.2026 | 15:03:29,414 | 10 | 35,625 | |
| 10 | 35,625 | |||
| 10 | 35,625 | |||
| 01.07.2026 | 15:03:27,416 | 390 | 35,625 | |
| 390 | 35,625 | |||
| 390 | 35,625 | |||
| 01.07.2026 | 15:02:53,435 | 120 | 35,60 | |
| 120 | 35,60 | |||
| 120 | 35,60 | |||
| 01.07.2026 | 14:58:22,370 | 88 | 35,605 | |
| 88 | 35,605 | |||
| 88 | 35,605 | |||
| 01.07.2026 | 14:54:11,523 | 3 | 35,605 | |
| 3 | 35,605 | |||
| 3 | 35,605 | |||
| 01.07.2026 | 14:53:51,298 | 120 | 35,605 | |
| 120 | 35,605 | |||
| 120 | 35,605 | |||
| 01.07.2026 | 14:53:51,263 | 120 | 35,605 | |
| 120 | 35,605 | |||
| 120 | 35,605 | |||
| 01.07.2026 | 14:53:47,045 | 33 | 35,695 | |
| 33 | 35,695 | |||
| 33 | 35,695 | |||
| 01.07.2026 | 14:44:27,020 | 68 | 35,605 | |
| 68 | 35,605 | |||
| 68 | 35,605 | |||
| 01.07.2026 | 14:31:41,992 | 35 | 35,63 | |
| 35 | 35,63 | |||
| 35 | 35,63 | |||
| 01.07.2026 | 14:29:09,650 | 150 | 35,645 | |
| 150 | 35,645 | |||
| 150 | 35,645 | |||
| 01.07.2026 | 14:28:16,355 | 64 | 35,66 | |
| 64 | 35,66 | |||
| 64 | 35,66 | |||
| 01.07.2026 | 14:25:24,309 | 42 | 35,685 | |
| 42 | 35,685 | |||
| 42 | 35,685 | |||
| 01.07.2026 | 14:21:22,161 | 79 | 35,69 | |
| 79 | 35,69 | |||
| 79 | 35,69 | |||
| 01.07.2026 | 14:19:44,294 | 5 | 35,72 | |
| 5 | 35,72 | |||
| 5 | 35,72 | |||
| 01.07.2026 | 14:12:29,368 | 35 | 35,675 | |
| 15 | 35,675 | |||
| 20 | 35,675 | |||
| 35 | 35,675 | |||
| 01.07.2026 | 14:12:06,745 | 500 | 35,775 | |
| 500 | 35,775 | |||
| 500 | 35,775 | |||
| 01.07.2026 | 14:11:28,651 | 500 | 35,845 | |
| 500 | 35,845 | |||
| 500 | 35,845 | |||
| 01.07.2026 | 14:11:12,788 | 400 | 35,85 | |
| 400 | 35,85 | |||
| 400 | 35,85 | |||
| 01.07.2026 | 14:04:49,431 | 11 | 35,835 | |
| 11 | 35,835 | |||
| 11 | 35,835 | |||
| 01.07.2026 | 14:04:39,162 | 4 | 35,82 | |
| 4 | 35,82 | |||
| 4 | 35,82 | |||
| 01.07.2026 | 14:01:25,081 | 58 | 36,02 | |
| 58 | 36,02 | |||
| 58 | 36,02 | |||
| 01.07.2026 | 13:58:34,943 | 50 | 35,855 | |
| 50 | 35,855 | |||
| 50 | 35,855 | |||
| 01.07.2026 | 13:50:57,321 | 100 | 36,02 | |
| 100 | 36,02 | |||
| 100 | 36,02 | |||
| 01.07.2026 | 13:47:59,258 | 100 | 35,88 | |
| 100 | 35,88 | |||
| 100 | 35,88 | |||
| 01.07.2026 | 13:46:53,341 | 3 | 35,87 | |
| 3 | 35,87 | |||
| 3 | 35,87 | |||
| 01.07.2026 | 13:46:25,018 | 200 | 35,87 | |
| 200 | 35,87 | |||
| 200 | 35,87 | |||
| 01.07.2026 | 13:45:46,955 | 100 | 35,87 | |
| 100 | 35,87 | |||
| 100 | 35,87 | |||
| 01.07.2026 | 13:43:26,589 | 238 | 35,985 | |
| 238 | 35,985 | |||
| 238 | 35,985 | |||
| 01.07.2026 | 13:40:58,908 | 26 | 35,845 | |
| 26 | 35,845 | |||
| 26 | 35,845 | |||
| 01.07.2026 | 13:40:53,719 | 179 | 35,955 | |
| 179 | 35,955 | |||
| 179 | 35,955 | |||
| 01.07.2026 | 13:34:34,265 | 10 | 35,84 | |
| 10 | 35,84 | |||
| 10 | 35,84 | |||
| 01.07.2026 | 13:29:58,686 | 192 | 35,965 | |
| 192 | 35,965 | |||
| 192 | 35,965 | |||
| 01.07.2026 | 13:26:24,926 | 5 | 36,065 | |
| 5 | 36,065 | |||
| 5 | 36,065 | |||
| 01.07.2026 | 13:22:25,849 | 2 | 36,08 | |
| 2 | 36,08 | |||
| 2 | 36,08 | |||
| 01.07.2026 | 13:18:44,529 | 300 | 36,00 | |
| 300 | 36,00 | |||
| 300 | 36,00 | |||
| 01.07.2026 | 13:04:05,553 | 26 | 35,76 | |
| 26 | 35,76 | |||
| 26 | 35,76 | |||
| 01.07.2026 | 12:40:06,156 | 400 | 35,76 | |
| 400 | 35,76 | |||
| 400 | 35,76 | |||
| 01.07.2026 | 12:27:27,254 | 122 | 35,925 | |
| 122 | 35,925 | |||
| 122 | 35,925 | |||
| 01.07.2026 | 12:26:09,338 | 147 | 35,94 | |
| 147 | 35,94 | |||
| 147 | 35,94 | |||
| 01.07.2026 | 12:22:22,723 | 418 | 35,805 | |
| 418 | 35,805 | |||
| 418 | 35,805 | |||
| 01.07.2026 | 12:15:45,533 | 3 | 35,83 | |
| 3 | 35,83 | |||
| 3 | 35,83 | |||
| 01.07.2026 | 12:09:06,956 | 47 | 35,975 | |
| 47 | 35,975 | |||
| 47 | 35,975 | |||
| 01.07.2026 | 12:07:33,915 | 209 | 35,98 | |
| 209 | 35,98 | |||
| 209 | 35,98 | |||
| 01.07.2026 | 11:41:34,641 | 440 | 36,00 | |
| 440 | 36,00 | |||
| 440 | 36,00 | |||
| 01.07.2026 | 11:41:23,689 | 61 | 36,015 | |
| 61 | 36,015 | |||
| 61 | 36,015 | |||
| 01.07.2026 | 11:41:12,251 | 23 | 36,02 | |
| 23 | 36,02 | |||
| 23 | 36,02 | |||
| 01.07.2026 | 11:37:40,339 | 300 | 36,015 | |
| 300 | 36,015 | |||
| 300 | 36,015 | |||
| 01.07.2026 | 11:36:10,230 | 200 | 36,015 | |
| 200 | 36,015 | |||
| 200 | 36,015 | |||
| 01.07.2026 | 11:29:58,610 | 248 | 35,895 | |
| 248 | 35,895 | |||
| 248 | 35,895 | |||
| 01.07.2026 | 11:22:03,477 | 53 | 35,97 | |
| 53 | 35,97 | |||
| 53 | 35,97 | |||
| 01.07.2026 | 11:21:27,493 | 50 | 35,81 | |
| 50 | 35,81 | |||
| 50 | 35,81 | |||
| 01.07.2026 | 11:19:17,492 | 500 | 35,875 | |
| 500 | 35,875 | |||
| 500 | 35,875 | |||
| 01.07.2026 | 11:15:20,986 | 175 | 35,84 | |
| 175 | 35,84 | |||
| 175 | 35,84 | |||
| 01.07.2026 | 11:08:04,169 | 150 | 35,64 | |
| 150 | 35,64 | |||
| 150 | 35,64 | |||
| 01.07.2026 | 11:05:54,155 | 6 | 35,815 | |
| 6 | 35,815 | |||
| 6 | 35,815 | |||
| 01.07.2026 | 10:55:00,522 | 42 | 35,62 | |
| 42 | 35,62 | |||
| 42 | 35,62 | |||
| 01.07.2026 | 10:52:34,752 | 73 | 35,795 | |
| 73 | 35,795 | |||
| 73 | 35,795 | |||
| 01.07.2026 | 10:50:41,924 | 61 | 35,75 | |
| 61 | 35,75 | |||
| 61 | 35,75 | |||
| 01.07.2026 | 10:49:58,786 | 147 | 35,75 | |
| 147 | 35,75 | |||
| 147 | 35,75 | |||
| 01.07.2026 | 10:47:42,851 | 49 | 35,775 | |
| 49 | 35,775 | |||
| 49 | 35,775 | |||
| 01.07.2026 | 10:41:37,977 | 400 | 35,74 | |
| 400 | 35,74 | |||
| 400 | 35,74 | |||
| 01.07.2026 | 10:36:30,147 | 66 | 35,85 | |
| 66 | 35,85 | |||
| 66 | 35,85 | |||
| 01.07.2026 | 10:33:42,726 | 61 | 35,845 | |
| 61 | 35,845 | |||
| 61 | 35,845 | |||
| 01.07.2026 | 10:31:18,452 | 122 | 35,89 | |
| 122 | 35,89 | |||
| 122 | 35,89 | |||
| 01.07.2026 | 10:23:30,777 | 400 | 35,93 | |
| 400 | 35,93 | |||
| 400 | 35,93 | |||
| 01.07.2026 | 10:20:33,953 | 60 | 35,82 | |
| 60 | 35,82 | |||
| 60 | 35,82 | |||
| 01.07.2026 | 10:19:18,466 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 01.07.2026 | 10:04:16,668 | 12 | 35,975 | |
| 12 | 35,975 | |||
| 12 | 35,975 | |||
| 01.07.2026 | 10:03:20,513 | 61 | 35,99 | |
| 61 | 35,99 | |||
| 61 | 35,99 | |||
| 01.07.2026 | 10:00:00,947 | 397 | 36,05 | |
| 397 | 36,05 | |||
| 397 | 36,05 | |||
| 01.07.2026 | 09:48:48,588 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 01.07.2026 | 09:36:56,504 | 65 | 36,165 | |
| 65 | 36,165 | |||
| 65 | 36,165 | |||
| 01.07.2026 | 09:32:41,554 | 25 | 35,935 | |
| 25 | 35,935 | |||
| 25 | 35,935 | |||
| 01.07.2026 | 09:30:20,683 | 14 | 36,075 | |
| 14 | 36,075 | |||
| 14 | 36,075 | |||
| 01.07.2026 | 09:30:13,716 | 135 | 36,075 | |
| 135 | 36,075 | |||
| 135 | 36,075 | |||
| 01.07.2026 | 09:27:40,130 | 30 | 35,915 | |
| 30 | 35,915 | |||
| 30 | 35,915 | |||
| 01.07.2026 | 09:09:33,908 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 01.07.2026 | 09:02:32,056 | 6 | 35,99 | |
| 6 | 35,99 | |||
| 6 | 35,99 | |||
| 01.07.2026 | 09:02:27,519 | 400 | 36,04 | |
| 400 | 36,04 | |||
| 400 | 36,04 | |||
| 01.07.2026 | 08:22:06,978 | 8 | 36,155 | |
| 8 | 36,155 | |||
| 8 | 36,155 | |||
| 01.07.2026 | 08:11:26,720 | 12 | 36,155 | |
| 12 | 36,155 | |||
| 12 | 36,155 | |||
| 01.07.2026 | 08:00:20,335 | 2 | 36,325 | |
| 2 | 36,325 | |||
| 2 | 36,325 | |||
| 01.07.2026 | 07:46:26,355 | 413 | 36,205 | |
| 413 | 36,205 | |||
| 413 | 36,205 | |||
| 01.07.2026 | 07:46:00,941 | 400 | 36,22 | |
| 400 | 36,22 | |||
| 400 | 36,22 | |||
| 01.07.2026 | 07:44:50,947 | 400 | 36,225 | |
| 400 | 36,225 | |||
| 400 | 36,225 | |||
| 01.07.2026 | 07:44:49,165 | 200 | 36,225 | |
| 200 | 36,225 | |||
| 200 | 36,225 | |||
| 01.07.2026 | 07:44:14,364 | 413 | 36,255 | |
| 413 | 36,255 | |||
| 413 | 36,255 | |||
| 01.07.2026 | 07:42:14,263 | 413 | 36,335 | |
| 413 | 36,335 | |||
| 413 | 36,335 | |||
| 01.07.2026 | 07:41:55,619 | 413 | 36,335 | |
| 413 | 36,335 | |||
| 413 | 36,335 | |||
| 01.07.2026 | 07:39:55,061 | 55 | 36,335 | |
| 55 | 36,335 | |||
| 55 | 36,335 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00