BHP Group Ltd.

120

105

26,015

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:57:42,478 82   26,015
      82 26,015
      82 26,015
30.12.2025 13:56:40,337 64   26,00
      64 26,00
      64 26,00
30.12.2025 13:56:24,158 249   25,99
      249 25,99
      249 25,99
30.12.2025 13:55:36,720 911   26,00
      275 26,00
      200 26,00
      911 26,00
      436 26,00
30.12.2025 13:55:17,160 900   25,925
      900 25,925
      900 25,925
30.12.2025 13:55:16,526 900   25,925
      900 25,925
      900 25,925
30.12.2025 13:55:05,196 28   25,855
      28 25,855
      28 25,855
30.12.2025 13:49:56,694 250   25,925
      250 25,925
      250 25,925
30.12.2025 13:49:14,990 75   25,925
      75 25,925
      75 25,925
30.12.2025 13:48:41,001 400   25,925
      400 25,925
      400 25,925
30.12.2025 13:46:58,922 135   25,93
      135 25,93
      135 25,93
30.12.2025 13:43:51,757 200   25,995
      200 25,995
      200 25,995
30.12.2025 13:37:52,413 10   25,93
      10 25,93
      10 25,93
30.12.2025 13:37:41,432 50   25,93
      50 25,93
      50 25,93
30.12.2025 13:37:26,768 260   25,93
      260 25,93
      260 25,93
30.12.2025 13:36:07,681 27   25,995
      27 25,995
      27 25,995
30.12.2025 13:33:43,582 150   25,995
      150 25,995
      150 25,995
30.12.2025 13:31:23,296 200   25,995
      200 25,995
      200 25,995
30.12.2025 13:25:25,475 320   25,995
      320 25,995
      27 25,995
      293 25,995
30.12.2025 13:24:40,187 20   25,915
      20 25,915
      20 25,915
30.12.2025 13:18:20,539 100   25,91
      100 25,91
      100 25,91
30.12.2025 13:18:18,976 1 100   25,91
      1 100 25,91
      1 100 25,91
30.12.2025 13:18:18,180 3 800   25,91
      3 800 25,91
      3 800 25,91
30.12.2025 13:16:12,811 205   25,99
      205 25,99
      205 25,99
30.12.2025 13:13:13,967 134   25,995
      134 25,995
      134 25,995
30.12.2025 13:05:53,214 112   25,905
      112 25,905
      112 25,905
30.12.2025 13:04:23,285 210   25,905
      210 25,905
      210 25,905
30.12.2025 13:04:06,032 100   25,965
      100 25,965
      100 25,965
30.12.2025 13:01:16,310 100   25,945
      100 25,945
      100 25,945
30.12.2025 12:59:13,667 96   25,945
      96 25,945
      96 25,945
30.12.2025 12:50:59,982 1 000   25,92
      1 000 25,92
      1 000 25,92
30.12.2025 12:46:09,266 136   25,915
      136 25,915
      136 25,915
30.12.2025 12:40:12,542 50   25,82
      50 25,82
      50 25,82
30.12.2025 12:35:31,652 56   25,925
      56 25,925
      56 25,925
30.12.2025 12:31:29,178 2   25,915
      2 25,915
      2 25,915
30.12.2025 12:29:58,031 1 000   25,94
      1 000 25,94
      1 000 25,94
30.12.2025 12:26:51,513 170   25,875
      170 25,875
      170 25,875
30.12.2025 12:23:30,943 2   25,99
      2 25,99
      2 25,99
30.12.2025 12:22:58,075 750   25,87
      750 25,87
      750 25,87
30.12.2025 12:21:19,145 100   25,87
      100 25,87
      100 25,87
30.12.2025 12:15:10,790 125   25,85
      125 25,85
      125 25,85
30.12.2025 12:07:33,280 56   25,985
      56 25,985
      56 25,985
30.12.2025 12:05:35,772 70   25,98
      70 25,98
      70 25,98
30.12.2025 12:03:28,922 137   25,99
      137 25,99
      137 25,99
30.12.2025 12:03:15,193 500   25,87
      500 25,87
      500 25,87
30.12.2025 12:01:31,158 258   25,995
      258 25,995
      258 25,995
30.12.2025 12:01:06,142 100   25,915
      100 25,915
      100 25,915
30.12.2025 12:00:33,000 100   25,915
      100 25,915
      100 25,915
30.12.2025 11:59:49,337 500   25,835
      115 25,835
      500 25,835
      5 25,835
      380 25,835
30.12.2025 11:56:14,072 769   25,915
      769 25,915
      769 25,915
30.12.2025 11:54:53,615 50   25,915
      50 25,915
      50 25,915
30.12.2025 11:48:34,479 200   25,915
      200 25,915
      200 25,915
30.12.2025 11:39:42,866 100   25,845
      100 25,845
      100 25,845
30.12.2025 11:39:42,229 62   25,915
      62 25,915
      62 25,915
30.12.2025 11:36:44,856 1 000   25,905
      1 000 25,905
      1 000 25,905
30.12.2025 11:36:42,334 130   25,85
      130 25,85
      130 25,85
30.12.2025 11:33:34,746 24   25,835
      24 25,835
      24 25,835
30.12.2025 11:22:37,284 180   25,965
      180 25,965
      162 25,965
      18 25,965
30.12.2025 11:19:08,084 121   25,91
      121 25,91
      121 25,91
30.12.2025 11:18:25,862 77   25,91
      77 25,91
      77 25,91
30.12.2025 11:14:38,989 98   25,87
      98 25,87
      98 25,87
30.12.2025 10:59:01,990 40   25,99
      40 25,99
      40 25,99
30.12.2025 10:56:16,024 600   25,995
      600 25,995
      450 25,995
      150 25,995
30.12.2025 10:55:58,233 100   25,995
      100 25,995
      100 25,995
30.12.2025 10:55:42,321 66   25,91
      66 25,91
      66 25,91
30.12.2025 10:55:02,831 200   25,99
      200 25,99
      200 25,99
30.12.2025 10:52:31,413 22   25,99
      22 25,99
      22 25,99
30.12.2025 10:50:14,693 225   25,91
      225 25,91
      225 25,91
30.12.2025 10:47:49,342 10   25,91
      10 25,91
      10 25,91
30.12.2025 10:45:16,625 15   25,995
      15 25,995
      15 25,995
30.12.2025 10:45:13,438 75   25,91
      75 25,91
      75 25,91
30.12.2025 10:43:27,716 20   25,995
      20 25,995
      20 25,995
30.12.2025 10:42:09,924 500   25,925
      500 25,925
      500 25,925
30.12.2025 10:38:09,283 77   25,995
      77 25,995
      77 25,995
30.12.2025 10:37:36,491 55   25,935
      55 25,935
      55 25,935
30.12.2025 10:33:46,081 26   25,995
      26 25,995
      26 25,995
30.12.2025 10:31:22,246 60   25,945
      60 25,945
      60 25,945
30.12.2025 10:30:32,033 243   25,895
      243 25,895
      243 25,895
30.12.2025 10:30:16,715 200   25,895
      200 25,895
      200 25,895
30.12.2025 10:25:23,228 133   25,895
      42 25,895
      133 25,895
      91 25,895
30.12.2025 10:09:47,965 140   25,945
      140 25,945
      140 25,945
30.12.2025 10:09:11,744 127   25,995
      127 25,995
      127 25,995
30.12.2025 10:06:41,340 185   25,86
      185 25,86
      185 25,86
30.12.2025 09:54:58,658 252   25,945
      252 25,945
      252 25,945
30.12.2025 09:52:41,166 200   25,945
      200 25,945
      200 25,945
30.12.2025 09:51:34,593 86   25,86
      86 25,86
      86 25,86
30.12.2025 09:39:40,821 15   25,945
      15 25,945
      15 25,945
30.12.2025 09:39:17,366 64   25,945
      64 25,945
      64 25,945
30.12.2025 09:39:04,190 20   25,945
      20 25,945
      20 25,945
30.12.2025 09:32:54,705 20   25,945
      20 25,945
      20 25,945
30.12.2025 09:30:35,773 60   25,945
      60 25,945
      60 25,945
30.12.2025 09:29:58,071 200   25,90
      200 25,90
      200 25,90
30.12.2025 09:22:10,680 10   25,945
      10 25,945
      10 25,945
30.12.2025 09:21:56,635 386   25,865
      386 25,865
      72 25,865
      314 25,865
30.12.2025 09:07:33,243 400   25,85
      400 25,85
      400 25,85
30.12.2025 09:05:22,803 2 427   25,80
      2 427 25,80
      927 25,80
      1 500 25,80
30.12.2025 09:05:04,058 900   25,795
      900 25,795
      900 25,795
30.12.2025 09:05:00,233 900   25,795
      900 25,795
      900 25,795
30.12.2025 09:01:00,830 1 000   25,805
      77 25,805
      300 25,805
      50 25,805
      573 25,805
      1 000 25,805
30.12.2025 08:50:09,541 72   25,705
      72 25,705
      72 25,705
30.12.2025 08:48:52,207 150   25,705
      150 25,705
      150 25,705
30.12.2025 08:36:24,333 25   25,705
      25 25,705
      25 25,705
30.12.2025 08:29:58,067 150   25,725
      150 25,725
      150 25,725
30.12.2025 07:45:28,455 2   25,745
      2 25,745
      2 25,745
30.12.2025 07:30:12,533 200   25,745
      8 25,745
      192 25,745
      200 25,745
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)