ASTA Energy Solutions AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
338
269
42,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.02.2026 | 19:34:04,785 | 10 | 42,30 | |
| 10 | 42,30 | |||
| 10 | 42,30 | |||
| 04.02.2026 | 19:33:50,739 | 140 | 42,30 | |
| 140 | 42,30 | |||
| 140 | 42,30 | |||
| 04.02.2026 | 19:32:34,300 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 04.02.2026 | 19:25:36,136 | 20 | 42,30 | |
| 20 | 42,30 | |||
| 20 | 42,30 | |||
| 04.02.2026 | 19:25:34,357 | 140 | 42,30 | |
| 140 | 42,30 | |||
| 140 | 42,30 | |||
| 04.02.2026 | 19:25:10,354 | 140 | 42,30 | |
| 140 | 42,30 | |||
| 140 | 42,30 | |||
| 04.02.2026 | 19:23:05,066 | 40 | 42,30 | |
| 40 | 42,30 | |||
| 40 | 42,30 | |||
| 04.02.2026 | 19:22:56,901 | 13 | 42,30 | |
| 13 | 42,30 | |||
| 13 | 42,30 | |||
| 04.02.2026 | 19:22:36,926 | 70 | 42,30 | |
| 70 | 42,30 | |||
| 70 | 42,30 | |||
| 04.02.2026 | 19:21:53,399 | 140 | 42,30 | |
| 140 | 42,30 | |||
| 140 | 42,30 | |||
| 04.02.2026 | 19:13:40,703 | 25 | 42,30 | |
| 25 | 42,30 | |||
| 25 | 42,30 | |||
| 04.02.2026 | 18:54:56,003 | 60 | 42,30 | |
| 60 | 42,30 | |||
| 60 | 42,30 | |||
| 04.02.2026 | 18:50:35,016 | 25 | 42,30 | |
| 25 | 42,30 | |||
| 25 | 42,30 | |||
| 04.02.2026 | 18:35:56,932 | 80 | 42,30 | |
| 80 | 42,30 | |||
| 80 | 42,30 | |||
| 04.02.2026 | 18:34:39,590 | 59 | 42,30 | |
| 59 | 42,30 | |||
| 59 | 42,30 | |||
| 04.02.2026 | 18:23:34,130 | 140 | 42,30 | |
| 140 | 42,30 | |||
| 140 | 42,30 | |||
| 04.02.2026 | 18:18:09,171 | 10 | 42,30 | |
| 10 | 42,30 | |||
| 10 | 42,30 | |||
| 04.02.2026 | 18:13:44,949 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 04.02.2026 | 18:13:30,214 | 45 | 42,30 | |
| 35 | 42,30 | |||
| 10 | 42,30 | |||
| 45 | 42,30 | |||
| 04.02.2026 | 18:07:08,349 | 95 | 42,30 | |
| 95 | 42,30 | |||
| 95 | 42,30 | |||
| 04.02.2026 | 17:58:06,807 | 50 | 42,00 | |
| 50 | 42,00 | |||
| 50 | 42,00 | |||
| 04.02.2026 | 17:57:22,619 | 20 | 42,00 | |
| 20 | 42,00 | |||
| 20 | 42,00 | |||
| 04.02.2026 | 17:51:57,438 | 65 | 42,00 | |
| 65 | 42,00 | |||
| 65 | 42,00 | |||
| 04.02.2026 | 17:51:21,216 | 20 | 42,00 | |
| 20 | 42,00 | |||
| 20 | 42,00 | |||
| 04.02.2026 | 17:50:19,134 | 100 | 42,00 | |
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 04.02.2026 | 17:49:27,038 | 100 | 42,00 | |
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 04.02.2026 | 17:48:54,954 | 15 | 42,00 | |
| 15 | 42,00 | |||
| 15 | 42,00 | |||
| 04.02.2026 | 17:45:52,134 | 80 | 41,30 | |
| 80 | 41,30 | |||
| 80 | 41,30 | |||
| 04.02.2026 | 17:45:52,130 | 460 | 41,50 | |
| 100 | 41,50 | |||
| 160 | 41,50 | |||
| 460 | 41,50 | |||
| 200 | 41,50 | |||
| 04.02.2026 | 17:45:52,125 | 310 | 41,65 | |
| 10 | 41,65 | |||
| 310 | 41,65 | |||
| 300 | 41,65 | |||
| 04.02.2026 | 17:44:14,967 | 150 | 41,70 | |
| 150 | 41,70 | |||
| 150 | 41,70 | |||
| 04.02.2026 | 17:43:18,266 | 929 | 42,20 | |
| 929 | 42,20 | |||
| 929 | 42,20 | |||
| 04.02.2026 | 17:42:53,435 | 271 | 41,70 | |
| 271 | 41,70 | |||
| 271 | 41,70 | |||
| 04.02.2026 | 17:42:50,682 | 150 | 41,70 | |
| 150 | 41,70 | |||
| 150 | 41,70 | |||
| 04.02.2026 | 17:39:16,287 | 279 | 42,00 | |
| 24 | 42,00 | |||
| 20 | 42,00 | |||
| 40 | 42,00 | |||
| 45 | 42,00 | |||
| 150 | 42,00 | |||
| 279 | 42,00 | |||
| 04.02.2026 | 17:39:11,801 | 209 | 42,15 | |
| 100 | 42,15 | |||
| 109 | 42,15 | |||
| 209 | 42,15 | |||
| 04.02.2026 | 17:39:04,046 | 571 | 42,50 | |
| 11 | 42,50 | |||
| 10 | 42,50 | |||
| 150 | 42,50 | |||
| 571 | 42,50 | |||
| 120 | 42,50 | |||
| 100 | 42,50 | |||
| 80 | 42,50 | |||
| 100 | 42,50 | |||
| 04.02.2026 | 17:23:58,444 | 100 | 42,80 | |
| 100 | 42,80 | |||
| 100 | 42,80 | |||
| 04.02.2026 | 17:23:29,863 | 100 | 42,85 | |
| 100 | 42,85 | |||
| 100 | 42,85 | |||
| 04.02.2026 | 17:21:59,040 | 23 | 43,00 | |
| 23 | 43,00 | |||
| 23 | 43,00 | |||
| 04.02.2026 | 17:18:10,223 | 17 | 43,50 | |
| 17 | 43,50 | |||
| 17 | 43,50 | |||
| 04.02.2026 | 17:10:34,312 | 100 | 43,55 | |
| 100 | 43,55 | |||
| 100 | 43,55 | |||
| 04.02.2026 | 17:10:34,133 | 4 | 43,55 | |
| 4 | 43,55 | |||
| 4 | 43,55 | |||
| 04.02.2026 | 17:09:47,488 | 50 | 43,55 | |
| 50 | 43,55 | |||
| 50 | 43,55 | |||
| 04.02.2026 | 17:00:04,210 | 50 | 43,90 | |
| 50 | 43,90 | |||
| 50 | 43,90 | |||
| 04.02.2026 | 16:58:25,581 | 30 | 43,65 | |
| 30 | 43,65 | |||
| 30 | 43,65 | |||
| 04.02.2026 | 16:53:39,208 | 110 | 43,50 | |
| 110 | 43,50 | |||
| 60 | 43,50 | |||
| 50 | 43,50 | |||
| 04.02.2026 | 16:53:32,898 | 140 | 43,50 | |
| 140 | 43,50 | |||
| 140 | 43,50 | |||
| 04.02.2026 | 16:53:30,816 | 30 | 43,50 | |
| 30 | 43,50 | |||
| 30 | 43,50 | |||
| 04.02.2026 | 16:52:06,260 | 48 | 43,90 | |
| 48 | 43,90 | |||
| 48 | 43,90 | |||
| 04.02.2026 | 16:51:51,680 | 10 | 43,90 | |
| 10 | 43,90 | |||
| 10 | 43,90 | |||
| 04.02.2026 | 16:49:18,831 | 25 | 43,80 | |
| 25 | 43,80 | |||
| 25 | 43,80 | |||
| 04.02.2026 | 16:48:07,966 | 100 | 43,80 | |
| 90 | 43,80 | |||
| 100 | 43,80 | |||
| 10 | 43,80 | |||
| 04.02.2026 | 16:47:27,346 | 140 | 43,50 | |
| 140 | 43,50 | |||
| 140 | 43,50 | |||
| 04.02.2026 | 16:46:15,049 | 60 | 43,80 | |
| 60 | 43,80 | |||
| 60 | 43,80 | |||
| 04.02.2026 | 16:46:06,973 | 33 | 43,80 | |
| 33 | 43,80 | |||
| 33 | 43,80 | |||
| 04.02.2026 | 16:43:28,988 | 6 | 44,20 | |
| 6 | 44,20 | |||
| 6 | 44,20 | |||
| 04.02.2026 | 16:43:07,816 | 110 | 43,95 | |
| 110 | 43,95 | |||
| 110 | 43,95 | |||
| 04.02.2026 | 16:43:07,199 | 140 | 43,95 | |
| 140 | 43,95 | |||
| 140 | 43,95 | |||
| 04.02.2026 | 16:41:21,970 | 140 | 42,95 | |
| 140 | 42,95 | |||
| 140 | 42,95 | |||
| 04.02.2026 | 16:40:47,554 | 100 | 42,85 | |
| 100 | 42,85 | |||
| 100 | 42,85 | |||
| 04.02.2026 | 16:38:56,371 | 120 | 42,85 | |
| 120 | 42,85 | |||
| 120 | 42,85 | |||
| 04.02.2026 | 16:31:29,948 | 20 | 42,75 | |
| 20 | 42,75 | |||
| 20 | 42,75 | |||
| 04.02.2026 | 16:31:16,834 | 10 | 42,75 | |
| 10 | 42,75 | |||
| 10 | 42,75 | |||
| 04.02.2026 | 16:29:58,083 | 51 | 42,75 | |
| 51 | 42,75 | |||
| 51 | 42,75 | |||
| 04.02.2026 | 16:28:01,329 | 25 | 42,85 | |
| 25 | 42,85 | |||
| 25 | 42,85 | |||
| 04.02.2026 | 16:27:48,183 | 100 | 42,85 | |
| 100 | 42,85 | |||
| 100 | 42,85 | |||
| 04.02.2026 | 16:26:25,869 | 140 | 42,75 | |
| 140 | 42,75 | |||
| 140 | 42,75 | |||
| 04.02.2026 | 16:24:31,584 | 2 | 42,75 | |
| 2 | 42,75 | |||
| 2 | 42,75 | |||
| 04.02.2026 | 16:22:43,925 | 14 | 42,75 | |
| 14 | 42,75 | |||
| 14 | 42,75 | |||
| 04.02.2026 | 16:22:26,222 | 80 | 42,75 | |
| 80 | 42,75 | |||
| 80 | 42,75 | |||
| 04.02.2026 | 16:22:25,114 | 140 | 42,75 | |
| 140 | 42,75 | |||
| 140 | 42,75 | |||
| 04.02.2026 | 16:22:03,980 | 140 | 42,75 | |
| 140 | 42,75 | |||
| 140 | 42,75 | |||
| 04.02.2026 | 16:21:37,739 | 140 | 42,75 | |
| 140 | 42,75 | |||
| 140 | 42,75 | |||
| 04.02.2026 | 16:21:05,267 | 100 | 42,75 | |
| 100 | 42,75 | |||
| 100 | 42,75 | |||
| 04.02.2026 | 16:19:32,690 | 70 | 42,75 | |
| 70 | 42,75 | |||
| 70 | 42,75 | |||
| 04.02.2026 | 16:14:10,364 | 25 | 42,65 | |
| 25 | 42,65 | |||
| 25 | 42,65 | |||
| 04.02.2026 | 16:12:09,831 | 100 | 42,75 | |
| 100 | 42,75 | |||
| 100 | 42,75 | |||
| 04.02.2026 | 16:12:07,745 | 100 | 42,75 | |
| 100 | 42,75 | |||
| 100 | 42,75 | |||
| 04.02.2026 | 16:11:49,017 | 100 | 42,75 | |
| 100 | 42,75 | |||
| 100 | 42,75 | |||
| 04.02.2026 | 16:10:36,688 | 35 | 42,75 | |
| 35 | 42,75 | |||
| 35 | 42,75 | |||
| 04.02.2026 | 16:07:45,346 | 100 | 42,75 | |
| 100 | 42,75 | |||
| 100 | 42,75 | |||
| 04.02.2026 | 16:06:00,744 | 55 | 42,80 | |
| 55 | 42,80 | |||
| 55 | 42,80 | |||
| 04.02.2026 | 16:04:59,433 | 110 | 42,80 | |
| 110 | 42,80 | |||
| 110 | 42,80 | |||
| 04.02.2026 | 16:04:59,120 | 20 | 42,85 | |
| 20 | 42,85 | |||
| 20 | 42,85 | |||
| 04.02.2026 | 16:04:20,169 | 140 | 42,80 | |
| 140 | 42,80 | |||
| 140 | 42,80 | |||
| 04.02.2026 | 16:03:22,974 | 7 | 42,85 | |
| 7 | 42,85 | |||
| 7 | 42,85 | |||
| 04.02.2026 | 15:56:56,752 | 25 | 42,55 | |
| 25 | 42,55 | |||
| 25 | 42,55 | |||
| 04.02.2026 | 15:56:03,360 | 100 | 42,55 | |
| 100 | 42,55 | |||
| 100 | 42,55 | |||
| 04.02.2026 | 15:55:48,606 | 25 | 42,55 | |
| 25 | 42,55 | |||
| 25 | 42,55 | |||
| 04.02.2026 | 15:55:38,685 | 150 | 42,55 | |
| 150 | 42,55 | |||
| 150 | 42,55 | |||
| 04.02.2026 | 15:55:36,976 | 50 | 42,55 | |
| 50 | 42,55 | |||
| 50 | 42,55 | |||
| 04.02.2026 | 15:52:28,009 | 25 | 42,90 | |
| 25 | 42,90 | |||
| 25 | 42,90 | |||
| 04.02.2026 | 15:51:38,763 | 75 | 42,75 | |
| 75 | 42,75 | |||
| 75 | 42,75 | |||
| 04.02.2026 | 15:48:13,600 | 110 | 42,85 | |
| 110 | 42,85 | |||
| 110 | 42,85 | |||
| 04.02.2026 | 15:45:26,607 | 140 | 42,90 | |
| 140 | 42,90 | |||
| 140 | 42,90 | |||
| 04.02.2026 | 15:45:12,118 | 22 | 42,95 | |
| 5 | 42,95 | |||
| 22 | 42,95 | |||
| 2 | 42,95 | |||
| 15 | 42,95 | |||
| 04.02.2026 | 15:40:24,403 | 285 | 43,00 | |
| 165 | 43,00 | |||
| 120 | 43,00 | |||
| 25 | 43,00 | |||
| 50 | 43,00 | |||
| 25 | 43,00 | |||
| 110 | 43,00 | |||
| 75 | 43,00 | |||
| 04.02.2026 | 15:39:10,073 | 80 | 42,25 | |
| 80 | 42,25 | |||
| 80 | 42,25 | |||
| 04.02.2026 | 15:32:33,499 | 10 | 42,05 | |
| 10 | 42,05 | |||
| 10 | 42,05 | |||
| 04.02.2026 | 15:30:17,398 | 70 | 42,05 | |
| 70 | 42,05 | |||
| 70 | 42,05 | |||
| 04.02.2026 | 15:26:20,580 | 50 | 42,05 | |
| 50 | 42,05 | |||
| 50 | 42,05 | |||
| 04.02.2026 | 15:24:39,341 | 50 | 42,05 | |
| 50 | 42,05 | |||
| 50 | 42,05 | |||
| 04.02.2026 | 15:15:00,503 | 200 | 42,00 | |
| 200 | 42,00 | |||
| 200 | 42,00 | |||
| 04.02.2026 | 15:10:53,005 | 50 | 42,05 | |
| 50 | 42,05 | |||
| 50 | 42,05 | |||
| 04.02.2026 | 15:10:18,068 | 150 | 42,05 | |
| 150 | 42,05 | |||
| 150 | 42,05 | |||
| 04.02.2026 | 15:09:23,396 | 70 | 42,05 | |
| 70 | 42,05 | |||
| 70 | 42,05 | |||
| 04.02.2026 | 15:06:00,390 | 50 | 42,05 | |
| 50 | 42,05 | |||
| 50 | 42,05 | |||
| 04.02.2026 | 14:56:13,576 | 131 | 41,90 | |
| 131 | 41,90 | |||
| 131 | 41,90 | |||
| 04.02.2026 | 14:56:05,046 | 150 | 41,85 | |
| 150 | 41,85 | |||
| 150 | 41,85 | |||
| 04.02.2026 | 14:55:03,414 | 30 | 41,85 | |
| 30 | 41,85 | |||
| 30 | 41,85 | |||
| 04.02.2026 | 14:53:08,247 | 5 | 41,85 | |
| 5 | 41,85 | |||
| 5 | 41,85 | |||
| 04.02.2026 | 14:47:58,548 | 50 | 41,80 | |
| 50 | 41,80 | |||
| 10 | 41,80 | |||
| 40 | 41,80 | |||
| 04.02.2026 | 14:47:08,584 | 80 | 41,80 | |
| 80 | 41,80 | |||
| 80 | 41,80 | |||
| 04.02.2026 | 14:46:05,710 | 25 | 41,80 | |
| 25 | 41,80 | |||
| 25 | 41,80 | |||
| 04.02.2026 | 14:42:17,750 | 25 | 41,90 | |
| 25 | 41,90 | |||
| 25 | 41,90 | |||
| 04.02.2026 | 14:38:25,796 | 12 | 41,95 | |
| 12 | 41,95 | |||
| 12 | 41,95 | |||
| 04.02.2026 | 14:33:03,418 | 100 | 41,95 | |
| 100 | 41,95 | |||
| 100 | 41,95 | |||
| 04.02.2026 | 14:27:50,056 | 75 | 41,95 | |
| 75 | 41,95 | |||
| 75 | 41,95 | |||
| 04.02.2026 | 14:26:32,272 | 20 | 41,95 | |
| 20 | 41,95 | |||
| 20 | 41,95 | |||
| 04.02.2026 | 14:19:44,991 | 100 | 41,95 | |
| 100 | 41,95 | |||
| 100 | 41,95 | |||
| 04.02.2026 | 14:19:31,516 | 150 | 41,95 | |
| 150 | 41,95 | |||
| 150 | 41,95 | |||
| 04.02.2026 | 14:14:54,870 | 50 | 41,75 | |
| 50 | 41,75 | |||
| 50 | 41,75 | |||
| 04.02.2026 | 14:14:54,795 | 30 | 41,90 | |
| 30 | 41,90 | |||
| 30 | 41,90 | |||
| 04.02.2026 | 14:12:55,512 | 150 | 42,00 | |
| 150 | 42,00 | |||
| 150 | 42,00 | |||
| 04.02.2026 | 14:12:55,486 | 150 | 42,00 | |
| 150 | 42,00 | |||
| 150 | 42,00 | |||
| 04.02.2026 | 14:12:33,020 | 100 | 41,95 | |
| 100 | 41,95 | |||
| 100 | 41,95 | |||
| 04.02.2026 | 14:11:57,649 | 25 | 41,95 | |
| 25 | 41,95 | |||
| 25 | 41,95 | |||
| 04.02.2026 | 14:11:38,508 | 59 | 41,95 | |
| 59 | 41,95 | |||
| 59 | 41,95 | |||
| 04.02.2026 | 14:08:50,409 | 330 | 41,95 | |
| 180 | 41,95 | |||
| 150 | 41,95 | |||
| 330 | 41,95 | |||
| 04.02.2026 | 14:08:07,349 | 150 | 41,95 | |
| 150 | 41,95 | |||
| 150 | 41,95 | |||
| 04.02.2026 | 14:05:13,763 | 10 | 41,95 | |
| 10 | 41,95 | |||
| 10 | 41,95 | |||
| 04.02.2026 | 14:03:36,270 | 100 | 41,95 | |
| 100 | 41,95 | |||
| 100 | 41,95 | |||
| 04.02.2026 | 14:03:28,315 | 15 | 41,95 | |
| 15 | 41,95 | |||
| 15 | 41,95 | |||
| 04.02.2026 | 13:54:33,683 | 50 | 41,95 | |
| 50 | 41,95 | |||
| 50 | 41,95 | |||
| 04.02.2026 | 13:54:29,299 | 150 | 41,95 | |
| 150 | 41,95 | |||
| 150 | 41,95 | |||
| 04.02.2026 | 13:52:16,538 | 50 | 41,95 | |
| 50 | 41,95 | |||
| 50 | 41,95 | |||
| 04.02.2026 | 13:49:36,970 | 10 | 41,95 | |
| 10 | 41,95 | |||
| 10 | 41,95 | |||
| 04.02.2026 | 13:47:53,784 | 100 | 42,00 | |
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 04.02.2026 | 13:46:39,576 | 100 | 42,00 | |
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 04.02.2026 | 13:46:37,261 | 50 | 42,00 | |
| 50 | 42,00 | |||
| 50 | 42,00 | |||
| 04.02.2026 | 13:40:39,814 | 10 | 42,00 | |
| 10 | 42,00 | |||
| 10 | 42,00 | |||
| 04.02.2026 | 13:35:36,814 | 13 | 42,05 | |
| 13 | 42,05 | |||
| 13 | 42,05 | |||
| 04.02.2026 | 13:33:36,227 | 75 | 41,80 | |
| 75 | 41,80 | |||
| 75 | 41,80 | |||
| 04.02.2026 | 13:32:29,505 | 2 | 41,80 | |
| 2 | 41,80 | |||
| 2 | 41,80 | |||
| 04.02.2026 | 13:31:12,692 | 243 | 41,80 | |
| 240 | 41,80 | |||
| 3 | 41,80 | |||
| 243 | 41,80 | |||
| 04.02.2026 | 13:31:07,169 | 150 | 41,80 | |
| 150 | 41,80 | |||
| 150 | 41,80 | |||
| 04.02.2026 | 13:25:31,924 | 100 | 41,65 | |
| 100 | 41,65 | |||
| 100 | 41,65 | |||
| 04.02.2026 | 13:23:06,690 | 120 | 41,65 | |
| 120 | 41,65 | |||
| 120 | 41,65 | |||
| 04.02.2026 | 13:22:30,375 | 60 | 41,60 | |
| 60 | 41,60 | |||
| 60 | 41,60 | |||
| 04.02.2026 | 13:21:10,755 | 14 | 41,60 | |
| 14 | 41,60 | |||
| 14 | 41,60 | |||
| 04.02.2026 | 13:21:10,448 | 150 | 41,60 | |
| 150 | 41,60 | |||
| 150 | 41,60 | |||
| 04.02.2026 | 13:21:02,687 | 150 | 41,60 | |
| 150 | 41,60 | |||
| 150 | 41,60 | |||
| 04.02.2026 | 13:18:27,552 | 150 | 42,00 | |
| 150 | 42,00 | |||
| 150 | 42,00 | |||
| 04.02.2026 | 13:18:27,393 | 150 | 42,00 | |
| 150 | 42,00 | |||
| 150 | 42,00 | |||
| 04.02.2026 | 13:18:27,143 | 150 | 42,00 | |
| 150 | 42,00 | |||
| 150 | 42,00 | |||
| 04.02.2026 | 13:18:19,228 | 150 | 42,05 | |
| 150 | 42,05 | |||
| 150 | 42,05 | |||
| 04.02.2026 | 13:14:27,024 | 50 | 42,05 | |
| 50 | 42,05 | |||
| 50 | 42,05 | |||
| 04.02.2026 | 13:14:12,332 | 25 | 42,05 | |
| 25 | 42,05 | |||
| 25 | 42,05 | |||
| 04.02.2026 | 13:12:44,094 | 1 | 42,05 | |
| 1 | 42,05 | |||
| 1 | 42,05 | |||
| 04.02.2026 | 13:09:47,815 | 25 | 42,05 | |
| 25 | 42,05 | |||
| 25 | 42,05 | |||
| 04.02.2026 | 13:05:53,598 | 11 | 42,05 | |
| 11 | 42,05 | |||
| 11 | 42,05 | |||
| 04.02.2026 | 13:02:17,221 | 13 | 42,05 | |
| 13 | 42,05 | |||
| 13 | 42,05 | |||
| 04.02.2026 | 12:54:56,066 | 2 | 41,95 | |
| 2 | 41,95 | |||
| 2 | 41,95 | |||
| 04.02.2026 | 12:45:52,954 | 24 | 41,95 | |
| 24 | 41,95 | |||
| 24 | 41,95 | |||
| 04.02.2026 | 12:40:23,091 | 70 | 41,90 | |
| 70 | 41,90 | |||
| 70 | 41,90 | |||
| 04.02.2026 | 12:39:51,590 | 100 | 41,90 | |
| 100 | 41,90 | |||
| 100 | 41,90 | |||
| 04.02.2026 | 12:37:56,959 | 60 | 41,90 | |
| 60 | 41,90 | |||
| 60 | 41,90 | |||
| 04.02.2026 | 12:33:18,371 | 12 | 41,90 | |
| 12 | 41,90 | |||
| 12 | 41,90 | |||
| 04.02.2026 | 12:29:07,051 | 14 | 41,65 | |
| 14 | 41,65 | |||
| 14 | 41,65 | |||
| 04.02.2026 | 12:29:03,088 | 73 | 41,65 | |
| 73 | 41,65 | |||
| 73 | 41,65 | |||
| 04.02.2026 | 12:23:08,649 | 75 | 41,40 | |
| 42 | 41,40 | |||
| 33 | 41,40 | |||
| 75 | 41,40 | |||
| 04.02.2026 | 12:20:55,223 | 70 | 41,80 | |
| 70 | 41,80 | |||
| 70 | 41,80 | |||
| 04.02.2026 | 12:20:00,589 | 2 | 41,80 | |
| 2 | 41,80 | |||
| 2 | 41,80 | |||
| 04.02.2026 | 12:19:21,122 | 47 | 41,80 | |
| 47 | 41,80 | |||
| 47 | 41,80 | |||
| 04.02.2026 | 12:15:49,262 | 11 | 41,85 | |
| 11 | 41,85 | |||
| 11 | 41,85 | |||
| 04.02.2026 | 12:13:19,075 | 14 | 41,85 | |
| 14 | 41,85 | |||
| 14 | 41,85 | |||
| 04.02.2026 | 12:10:37,317 | 24 | 41,85 | |
| 24 | 41,85 | |||
| 24 | 41,85 | |||
| 04.02.2026 | 12:06:40,687 | 30 | 41,90 | |
| 30 | 41,90 | |||
| 30 | 41,90 | |||
| 04.02.2026 | 12:01:21,786 | 50 | 41,70 | |
| 50 | 41,70 | |||
| 50 | 41,70 | |||
| 04.02.2026 | 12:01:16,324 | 60 | 41,70 | |
| 60 | 41,70 | |||
| 60 | 41,70 | |||
| 04.02.2026 | 11:56:01,043 | 70 | 41,70 | |
| 70 | 41,70 | |||
| 70 | 41,70 | |||
| 04.02.2026 | 11:54:23,589 | 150 | 41,70 | |
| 150 | 41,70 | |||
| 150 | 41,70 | |||
| 04.02.2026 | 11:50:07,452 | 20 | 41,60 | |
| 20 | 41,60 | |||
| 20 | 41,60 | |||
| 04.02.2026 | 11:47:02,707 | 75 | 41,85 | |
| 75 | 41,85 | |||
| 75 | 41,85 | |||
| 04.02.2026 | 11:46:36,130 | 100 | 41,85 | |
| 100 | 41,85 | |||
| 100 | 41,85 | |||
| 04.02.2026 | 11:44:22,174 | 130 | 41,80 | |
| 130 | 41,80 | |||
| 130 | 41,80 | |||
| 04.02.2026 | 11:42:50,567 | 18 | 41,80 | |
| 18 | 41,80 | |||
| 18 | 41,80 | |||
| 04.02.2026 | 11:42:14,896 | 120 | 41,85 | |
| 120 | 41,85 | |||
| 120 | 41,85 | |||
| 04.02.2026 | 11:42:10,263 | 50 | 41,80 | |
| 50 | 41,80 | |||
| 50 | 41,80 | |||
| 04.02.2026 | 11:40:58,235 | 150 | 41,85 | |
| 150 | 41,85 | |||
| 150 | 41,85 | |||
| 04.02.2026 | 11:40:47,121 | 90 | 41,85 | |
| 90 | 41,85 | |||
| 90 | 41,85 | |||
| 04.02.2026 | 11:35:52,342 | 13 | 41,85 | |
| 13 | 41,85 | |||
| 13 | 41,85 | |||
| 04.02.2026 | 11:34:32,379 | 50 | 41,85 | |
| 50 | 41,85 | |||
| 50 | 41,85 | |||
| 04.02.2026 | 11:28:11,018 | 9 | 41,85 | |
| 9 | 41,85 | |||
| 9 | 41,85 | |||
| 04.02.2026 | 11:27:41,870 | 10 | 41,85 | |
| 10 | 41,85 | |||
| 10 | 41,85 | |||
| 04.02.2026 | 11:25:27,495 | 31 | 41,85 | |
| 31 | 41,85 | |||
| 31 | 41,85 | |||
| 04.02.2026 | 11:19:55,035 | 100 | 41,90 | |
| 100 | 41,90 | |||
| 100 | 41,90 | |||
| 04.02.2026 | 11:10:33,518 | 70 | 41,90 | |
| 70 | 41,90 | |||
| 70 | 41,90 | |||
| 04.02.2026 | 11:08:30,404 | 10 | 41,90 | |
| 10 | 41,90 | |||
| 10 | 41,90 | |||
| 04.02.2026 | 11:06:13,943 | 50 | 41,90 | |
| 50 | 41,90 | |||
| 50 | 41,90 | |||
| 04.02.2026 | 11:04:18,156 | 8 | 41,85 | |
| 8 | 41,85 | |||
| 8 | 41,85 | |||
| 04.02.2026 | 11:03:28,934 | 100 | 41,90 | |
| 100 | 41,90 | |||
| 100 | 41,90 | |||
| 04.02.2026 | 11:02:20,174 | 10 | 41,90 | |
| 10 | 41,90 | |||
| 10 | 41,90 | |||
| 04.02.2026 | 11:00:57,209 | 43 | 41,90 | |
| 43 | 41,90 | |||
| 43 | 41,90 | |||
| 04.02.2026 | 10:56:55,849 | 50 | 41,75 | |
| 50 | 41,75 | |||
| 50 | 41,75 | |||
| 04.02.2026 | 10:49:04,455 | 100 | 41,85 | |
| 100 | 41,85 | |||
| 100 | 41,85 | |||
| 04.02.2026 | 10:48:01,991 | 50 | 41,85 | |
| 50 | 41,85 | |||
| 50 | 41,85 | |||
| 04.02.2026 | 10:45:05,825 | 120 | 41,85 | |
| 120 | 41,85 | |||
| 120 | 41,85 | |||
| 04.02.2026 | 10:44:57,812 | 5 | 41,85 | |
| 5 | 41,85 | |||
| 5 | 41,85 | |||
| 04.02.2026 | 10:43:25,885 | 3 | 41,85 | |
| 3 | 41,85 | |||
| 3 | 41,85 | |||
| 04.02.2026 | 10:42:48,197 | 150 | 41,85 | |
| 150 | 41,85 | |||
| 150 | 41,85 | |||
| 04.02.2026 | 10:42:33,086 | 50 | 41,85 | |
| 50 | 41,85 | |||
| 50 | 41,85 | |||
| 04.02.2026 | 10:41:49,922 | 10 | 41,85 | |
| 10 | 41,85 | |||
| 10 | 41,85 | |||
| 04.02.2026 | 10:41:21,310 | 80 | 41,85 | |
| 80 | 41,85 | |||
| 80 | 41,85 | |||
| 04.02.2026 | 10:41:03,953 | 20 | 41,90 | |
| 20 | 41,90 | |||
| 20 | 41,90 | |||
| 04.02.2026 | 10:40:51,577 | 30 | 41,85 | |
| 30 | 41,85 | |||
| 30 | 41,85 | |||
| 04.02.2026 | 10:40:27,159 | 80 | 41,85 | |
| 80 | 41,85 | |||
| 80 | 41,85 | |||
| 04.02.2026 | 10:39:37,624 | 10 | 41,85 | |
| 10 | 41,85 | |||
| 10 | 41,85 | |||
| 04.02.2026 | 10:39:19,251 | 25 | 41,75 | |
| 25 | 41,75 | |||
| 25 | 41,75 | |||
| 04.02.2026 | 10:36:43,898 | 110 | 41,80 | |
| 50 | 41,80 | |||
| 110 | 41,80 | |||
| 30 | 41,80 | |||
| 30 | 41,80 | |||
| 04.02.2026 | 10:36:43,618 | 150 | 41,80 | |
| 150 | 41,80 | |||
| 150 | 41,80 | |||
| 04.02.2026 | 10:32:30,537 | 50 | 42,10 | |
| 50 | 42,10 | |||
| 50 | 42,10 | |||
| 04.02.2026 | 10:31:59,200 | 75 | 42,00 | |
| 75 | 42,00 | |||
| 75 | 42,00 | |||
| 04.02.2026 | 10:30:04,616 | 20 | 41,70 | |
| 20 | 41,70 | |||
| 20 | 41,70 | |||
| 04.02.2026 | 10:30:01,304 | 100 | 41,70 | |
| 100 | 41,70 | |||
| 100 | 41,70 | |||
| 04.02.2026 | 10:28:42,066 | 40 | 41,70 | |
| 40 | 41,70 | |||
| 40 | 41,70 | |||
| 04.02.2026 | 10:25:42,850 | 19 | 41,70 | |
| 19 | 41,70 | |||
| 19 | 41,70 | |||
| 04.02.2026 | 10:25:12,897 | 208 | 41,50 | |
| 208 | 41,50 | |||
| 208 | 41,50 | |||
| 04.02.2026 | 10:22:34,438 | 30 | 41,60 | |
| 30 | 41,60 | |||
| 30 | 41,60 | |||
| 04.02.2026 | 10:21:37,258 | 33 | 41,55 | |
| 33 | 41,55 | |||
| 33 | 41,55 | |||
| 04.02.2026 | 10:12:32,861 | 200 | 40,95 | |
| 200 | 40,95 | |||
| 30 | 40,95 | |||
| 10 | 40,95 | |||
| 120 | 40,95 | |||
| 40 | 40,95 | |||
| 04.02.2026 | 10:12:12,284 | 50 | 41,95 | |
| 25 | 41,95 | |||
| 25 | 41,95 | |||
| 50 | 41,95 | |||
| 04.02.2026 | 10:07:52,195 | 30 | 41,70 | |
| 30 | 41,70 | |||
| 30 | 41,70 | |||
| 04.02.2026 | 10:04:27,772 | 50 | 41,70 | |
| 20 | 41,70 | |||
| 30 | 41,70 | |||
| 50 | 41,70 | |||
| 04.02.2026 | 09:59:28,427 | 38 | 41,70 | |
| 38 | 41,70 | |||
| 38 | 41,70 | |||
| 04.02.2026 | 09:58:51,336 | 50 | 41,50 | |
| 50 | 41,50 | |||
| 50 | 41,50 | |||
| 04.02.2026 | 09:58:46,724 | 275 | 41,50 | |
| 275 | 41,50 | |||
| 275 | 41,50 | |||
| 04.02.2026 | 09:55:00,216 | 100 | 41,45 | |
| 100 | 41,45 | |||
| 100 | 41,45 | |||
| 04.02.2026 | 09:46:56,371 | 50 | 41,80 | |
| 50 | 41,80 | |||
| 50 | 41,80 | |||
| 04.02.2026 | 09:46:46,731 | 5 | 41,80 | |
| 5 | 41,80 | |||
| 5 | 41,80 | |||
| 04.02.2026 | 09:45:38,857 | 1 000 | 42,30 | |
| 925 | 42,30 | |||
| 1 000 | 42,30 | |||
| 75 | 42,30 | |||
| 04.02.2026 | 09:43:32,512 | 10 | 41,80 | |
| 10 | 41,80 | |||
| 10 | 41,80 | |||
| 04.02.2026 | 09:42:57,124 | 210 | 41,90 | |
| 200 | 41,90 | |||
| 210 | 41,90 | |||
| 10 | 41,90 | |||
| 04.02.2026 | 09:39:40,213 | 1 689 | 41,50 | |
| 1 689 | 41,50 | |||
| 188 | 41,50 | |||
| 1 456 | 41,50 | |||
| 40 | 41,50 | |||
| 5 | 41,50 | |||
| 04.02.2026 | 09:31:46,668 | 521 | 41,10 | |
| 25 | 41,10 | |||
| 121 | 41,10 | |||
| 375 | 41,10 | |||
| 521 | 41,10 | |||
| 04.02.2026 | 09:25:42,339 | 175 | 41,10 | |
| 100 | 41,10 | |||
| 25 | 41,10 | |||
| 50 | 41,10 | |||
| 175 | 41,10 | |||
| 04.02.2026 | 09:11:25,596 | 412 | 40,30 | |
| 300 | 40,30 | |||
| 412 | 40,30 | |||
| 62 | 40,30 | |||
| 50 | 40,30 | |||
| 04.02.2026 | 08:53:03,008 | 20 | 41,00 | |
| 20 | 41,00 | |||
| 20 | 41,00 | |||
| 04.02.2026 | 08:52:56,893 | 80 | 40,70 | |
| 80 | 40,70 | |||
| 80 | 40,70 | |||
| 04.02.2026 | 08:49:18,580 | 70 | 40,50 | |
| 70 | 40,50 | |||
| 70 | 40,50 | |||
| 04.02.2026 | 08:49:09,398 | 120 | 40,50 | |
| 120 | 40,50 | |||
| 120 | 40,50 | |||
| 04.02.2026 | 08:48:03,091 | 122 | 40,70 | |
| 70 | 40,70 | |||
| 52 | 40,70 | |||
| 122 | 40,70 | |||
| 04.02.2026 | 08:44:58,225 | 5 | 40,70 | |
| 5 | 40,70 | |||
| 5 | 40,70 | |||
| 04.02.2026 | 08:40:23,067 | 20 | 40,50 | |
| 20 | 40,50 | |||
| 20 | 40,50 | |||
| 04.02.2026 | 08:37:31,664 | 10 | 40,50 | |
| 10 | 40,50 | |||
| 10 | 40,50 | |||
| 04.02.2026 | 08:12:47,271 | 20 | 40,50 | |
| 20 | 40,50 | |||
| 20 | 40,50 | |||
| 04.02.2026 | 08:11:06,936 | 100 | 40,70 | |
| 60 | 40,70 | |||
| 40 | 40,70 | |||
| 100 | 40,70 | |||
| 04.02.2026 | 08:04:19,950 | 80 | 40,30 | |
| 80 | 40,30 | |||
| 80 | 40,30 | |||
| 04.02.2026 | 08:03:58,941 | 80 | 40,50 | |
| 80 | 40,50 | |||
| 80 | 40,50 | |||
| 04.02.2026 | 08:03:32,714 | 80 | 40,70 | |
| 80 | 40,70 | |||
| 80 | 40,70 | |||
| 04.02.2026 | 08:01:00,015 | 50 | 41,00 | |
| 50 | 41,00 | |||
| 50 | 41,00 | |||
| 04.02.2026 | 07:50:07,736 | 120 | 40,90 | |
| 120 | 40,90 | |||
| 120 | 40,90 | |||
| 04.02.2026 | 07:41:39,109 | 20 | 40,90 | |
| 20 | 40,90 | |||
| 20 | 40,90 | |||
| 04.02.2026 | 07:39:41,984 | 2 | 40,90 | |
| 2 | 40,90 | |||
| 2 | 40,90 | |||
| 04.02.2026 | 07:35:31,008 | 80 | 40,90 | |
| 80 | 40,90 | |||
| 80 | 40,90 | |||
| 04.02.2026 | 07:30:33,078 | 250 | 41,50 | |
| 250 | 41,50 | |||
| 250 | 41,50 | |||
| 04.02.2026 | 07:30:21,355 | 66 | 40,90 | |
| 66 | 40,90 | |||
| 24 | 40,90 | |||
| 42 | 40,90 | |||
| 04.02.2026 | 07:30:12,590 | 100 | 40,70 | |
| 25 | 40,70 | |||
| 75 | 40,70 | |||
| 100 | 40,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.02.2026 @ 19:34:14
Letzte Aktualisierung:
04.02.2026 @ 19:34:14

