BAWAG Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
96
176,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 20:58:47,789 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 01.07.2026 | 20:33:49,413 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 01.07.2026 | 20:33:15,051 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 01.07.2026 | 20:13:02,824 | 3 | 176,50 | |
| 3 | 176,50 | |||
| 3 | 176,50 | |||
| 01.07.2026 | 19:00:19,539 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 01.07.2026 | 18:59:50,629 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 01.07.2026 | 18:58:11,909 | 3 | 175,50 | |
| 3 | 175,50 | |||
| 3 | 175,50 | |||
| 01.07.2026 | 18:57:58,446 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 01.07.2026 | 18:54:24,204 | 30 | 175,50 | |
| 30 | 175,50 | |||
| 30 | 175,50 | |||
| 01.07.2026 | 18:53:56,840 | 182 | 174,50 | |
| 182 | 174,50 | |||
| 182 | 174,50 | |||
| 01.07.2026 | 18:20:14,026 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 01.07.2026 | 18:17:37,596 | 5 | 176,90 | |
| 5 | 176,90 | |||
| 5 | 176,90 | |||
| 01.07.2026 | 18:07:13,929 | 5 | 177,30 | |
| 5 | 177,30 | |||
| 5 | 177,30 | |||
| 01.07.2026 | 18:03:39,303 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 01.07.2026 | 17:58:49,722 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 01.07.2026 | 17:58:18,649 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 01.07.2026 | 17:50:12,975 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 01.07.2026 | 17:41:07,367 | 2 | 177,40 | |
| 2 | 177,40 | |||
| 2 | 177,40 | |||
| 01.07.2026 | 17:35:37,419 | 4 | 176,50 | |
| 4 | 176,50 | |||
| 4 | 176,50 | |||
| 01.07.2026 | 17:17:12,082 | 3 | 176,70 | |
| 3 | 176,70 | |||
| 3 | 176,70 | |||
| 01.07.2026 | 17:16:51,262 | 2 | 176,90 | |
| 2 | 176,90 | |||
| 2 | 176,90 | |||
| 01.07.2026 | 16:44:35,435 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 01.07.2026 | 16:23:30,554 | 6 | 175,70 | |
| 6 | 175,70 | |||
| 6 | 175,70 | |||
| 01.07.2026 | 16:18:43,014 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 01.07.2026 | 16:17:23,175 | 6 | 175,50 | |
| 6 | 175,50 | |||
| 6 | 175,50 | |||
| 01.07.2026 | 16:03:49,929 | 2 | 175,70 | |
| 2 | 175,70 | |||
| 2 | 175,70 | |||
| 01.07.2026 | 16:03:31,312 | 16 | 175,60 | |
| 16 | 175,60 | |||
| 16 | 175,60 | |||
| 01.07.2026 | 15:58:19,687 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 01.07.2026 | 15:48:40,499 | 16 | 175,90 | |
| 16 | 175,90 | |||
| 16 | 175,90 | |||
| 01.07.2026 | 15:47:03,451 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 01.07.2026 | 15:44:17,581 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 01.07.2026 | 15:44:05,624 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 01.07.2026 | 15:43:43,850 | 60 | 175,60 | |
| 60 | 175,60 | |||
| 60 | 175,60 | |||
| 01.07.2026 | 15:40:20,689 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 01.07.2026 | 15:39:43,673 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 01.07.2026 | 15:39:08,294 | 10 | 175,70 | |
| 10 | 175,70 | |||
| 10 | 175,70 | |||
| 01.07.2026 | 15:37:27,713 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 01.07.2026 | 15:31:31,759 | 4 | 175,40 | |
| 4 | 175,40 | |||
| 4 | 175,40 | |||
| 01.07.2026 | 15:29:37,788 | 21 | 175,20 | |
| 21 | 175,20 | |||
| 21 | 175,20 | |||
| 01.07.2026 | 15:23:55,302 | 7 | 175,30 | |
| 7 | 175,30 | |||
| 7 | 175,30 | |||
| 01.07.2026 | 15:16:18,862 | 9 | 175,40 | |
| 9 | 175,40 | |||
| 9 | 175,40 | |||
| 01.07.2026 | 15:08:52,310 | 24 | 175,30 | |
| 24 | 175,30 | |||
| 24 | 175,30 | |||
| 01.07.2026 | 15:04:09,461 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 01.07.2026 | 14:51:02,988 | 9 | 175,40 | |
| 9 | 175,40 | |||
| 9 | 175,40 | |||
| 01.07.2026 | 14:49:09,663 | 16 | 175,40 | |
| 16 | 175,40 | |||
| 16 | 175,40 | |||
| 01.07.2026 | 14:39:42,232 | 3 | 175,40 | |
| 3 | 175,40 | |||
| 3 | 175,40 | |||
| 01.07.2026 | 14:28:09,645 | 10 | 175,20 | |
| 10 | 175,20 | |||
| 10 | 175,20 | |||
| 01.07.2026 | 14:02:15,188 | 1 | 174,60 | |
| 1 | 174,60 | |||
| 1 | 174,60 | |||
| 01.07.2026 | 13:50:07,937 | 11 | 174,60 | |
| 11 | 174,60 | |||
| 11 | 174,60 | |||
| 01.07.2026 | 13:42:12,410 | 7 | 174,40 | |
| 7 | 174,40 | |||
| 7 | 174,40 | |||
| 01.07.2026 | 13:09:28,370 | 2 | 174,80 | |
| 2 | 174,80 | |||
| 2 | 174,80 | |||
| 01.07.2026 | 13:00:35,599 | 40 | 174,80 | |
| 40 | 174,80 | |||
| 40 | 174,80 | |||
| 01.07.2026 | 12:28:19,859 | 25 | 174,00 | |
| 25 | 174,00 | |||
| 25 | 174,00 | |||
| 01.07.2026 | 12:28:05,258 | 47 | 174,00 | |
| 47 | 174,00 | |||
| 47 | 174,00 | |||
| 01.07.2026 | 12:22:17,077 | 1 | 174,30 | |
| 1 | 174,30 | |||
| 1 | 174,30 | |||
| 01.07.2026 | 12:20:02,641 | 7 | 174,30 | |
| 7 | 174,30 | |||
| 7 | 174,30 | |||
| 01.07.2026 | 12:11:50,262 | 2 | 174,40 | |
| 2 | 174,40 | |||
| 2 | 174,40 | |||
| 01.07.2026 | 12:08:55,556 | 8 | 174,40 | |
| 8 | 174,40 | |||
| 8 | 174,40 | |||
| 01.07.2026 | 12:06:46,991 | 50 | 174,40 | |
| 50 | 174,40 | |||
| 50 | 174,40 | |||
| 01.07.2026 | 12:04:11,056 | 14 | 174,60 | |
| 14 | 174,60 | |||
| 14 | 174,60 | |||
| 01.07.2026 | 11:33:47,271 | 3 | 174,50 | |
| 3 | 174,50 | |||
| 3 | 174,50 | |||
| 01.07.2026 | 11:24:22,678 | 1 | 174,70 | |
| 1 | 174,70 | |||
| 1 | 174,70 | |||
| 01.07.2026 | 11:18:12,024 | 3 | 174,30 | |
| 3 | 174,30 | |||
| 3 | 174,30 | |||
| 01.07.2026 | 11:18:08,825 | 1 | 174,60 | |
| 1 | 174,60 | |||
| 1 | 174,60 | |||
| 01.07.2026 | 11:15:20,972 | 1 | 174,70 | |
| 1 | 174,70 | |||
| 1 | 174,70 | |||
| 01.07.2026 | 11:01:14,646 | 23 | 175,30 | |
| 23 | 175,30 | |||
| 23 | 175,30 | |||
| 01.07.2026 | 10:55:32,077 | 2 | 175,30 | |
| 2 | 175,30 | |||
| 2 | 175,30 | |||
| 01.07.2026 | 10:54:00,817 | 11 | 175,30 | |
| 11 | 175,30 | |||
| 11 | 175,30 | |||
| 01.07.2026 | 10:43:07,045 | 8 | 176,00 | |
| 8 | 176,00 | |||
| 8 | 176,00 | |||
| 01.07.2026 | 10:41:41,967 | 3 | 175,70 | |
| 3 | 175,70 | |||
| 3 | 175,70 | |||
| 01.07.2026 | 10:41:31,886 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 01.07.2026 | 10:33:58,127 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 01.07.2026 | 10:30:46,980 | 2 | 175,60 | |
| 2 | 175,60 | |||
| 2 | 175,60 | |||
| 01.07.2026 | 10:28:08,513 | 8 | 175,70 | |
| 8 | 175,70 | |||
| 8 | 175,70 | |||
| 01.07.2026 | 10:22:39,031 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 01.07.2026 | 10:13:24,089 | 3 | 175,10 | |
| 3 | 175,10 | |||
| 3 | 175,10 | |||
| 01.07.2026 | 10:09:21,854 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 01.07.2026 | 10:01:14,013 | 25 | 175,40 | |
| 25 | 175,40 | |||
| 25 | 175,40 | |||
| 01.07.2026 | 09:54:45,914 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 01.07.2026 | 09:54:24,490 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 01.07.2026 | 09:43:25,143 | 1 | 174,60 | |
| 1 | 174,60 | |||
| 1 | 174,60 | |||
| 01.07.2026 | 09:43:11,210 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 01.07.2026 | 09:42:14,240 | 3 | 174,60 | |
| 3 | 174,60 | |||
| 3 | 174,60 | |||
| 01.07.2026 | 09:36:52,051 | 4 | 174,30 | |
| 4 | 174,30 | |||
| 4 | 174,30 | |||
| 01.07.2026 | 09:30:18,828 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 01.07.2026 | 09:30:06,078 | 6 | 174,90 | |
| 6 | 174,90 | |||
| 6 | 174,90 | |||
| 01.07.2026 | 09:27:42,368 | 3 | 174,50 | |
| 3 | 174,50 | |||
| 3 | 174,50 | |||
| 01.07.2026 | 09:27:23,316 | 1 | 174,70 | |
| 1 | 174,70 | |||
| 1 | 174,70 | |||
| 01.07.2026 | 09:24:40,629 | 1 | 174,70 | |
| 1 | 174,70 | |||
| 1 | 174,70 | |||
| 01.07.2026 | 09:18:48,863 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 01.07.2026 | 08:52:20,523 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 01.07.2026 | 08:52:06,526 | 1 | 174,70 | |
| 1 | 174,70 | |||
| 1 | 174,70 | |||
| 01.07.2026 | 08:23:27,424 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 01.07.2026 | 08:13:10,463 | 30 | 174,70 | |
| 30 | 174,70 | |||
| 30 | 174,70 | |||
| 01.07.2026 | 08:00:03,928 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 01.07.2026 | 08:00:01,062 | 3 | 174,80 | |
| 3 | 174,80 | |||
| 3 | 174,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00