ams-OSRAM AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
54
8,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:49:50,141 | 85 | 8,42 | |
| 85 | 8,42 | |||
| 85 | 8,42 | |||
| 30.12.2025 | 13:49:04,906 | 592 | 8,44 | |
| 592 | 8,44 | |||
| 592 | 8,44 | |||
| 30.12.2025 | 13:39:26,610 | 3 132 | 8,37 | |
| 3 132 | 8,37 | |||
| 3 132 | 8,37 | |||
| 30.12.2025 | 13:39:19,545 | 594 | 8,42 | |
| 594 | 8,42 | |||
| 594 | 8,42 | |||
| 30.12.2025 | 13:38:51,043 | 594 | 8,42 | |
| 594 | 8,42 | |||
| 594 | 8,42 | |||
| 30.12.2025 | 13:21:43,019 | 40 | 8,42 | |
| 40 | 8,42 | |||
| 40 | 8,42 | |||
| 30.12.2025 | 13:18:45,996 | 60 | 8,44 | |
| 60 | 8,44 | |||
| 60 | 8,44 | |||
| 30.12.2025 | 13:12:15,707 | 1 000 | 8,40 | |
| 1 000 | 8,40 | |||
| 1 000 | 8,40 | |||
| 30.12.2025 | 13:07:07,516 | 60 | 8,38 | |
| 60 | 8,38 | |||
| 60 | 8,38 | |||
| 30.12.2025 | 13:04:06,213 | 239 | 8,40 | |
| 239 | 8,40 | |||
| 239 | 8,40 | |||
| 30.12.2025 | 13:04:03,794 | 595 | 8,40 | |
| 595 | 8,40 | |||
| 595 | 8,40 | |||
| 30.12.2025 | 12:54:23,175 | 222 | 8,38 | |
| 222 | 8,38 | |||
| 222 | 8,38 | |||
| 30.12.2025 | 12:53:06,353 | 30 | 8,40 | |
| 21 | 8,40 | |||
| 30 | 8,40 | |||
| 9 | 8,40 | |||
| 30.12.2025 | 12:41:36,244 | 80 | 8,39 | |
| 80 | 8,39 | |||
| 80 | 8,39 | |||
| 30.12.2025 | 12:24:02,127 | 90 | 8,39 | |
| 90 | 8,39 | |||
| 90 | 8,39 | |||
| 30.12.2025 | 12:23:07,444 | 300 | 8,43 | |
| 300 | 8,43 | |||
| 60 | 8,43 | |||
| 240 | 8,43 | |||
| 30.12.2025 | 12:16:51,326 | 500 | 8,38 | |
| 500 | 8,38 | |||
| 500 | 8,38 | |||
| 30.12.2025 | 11:57:22,415 | 150 | 8,38 | |
| 150 | 8,38 | |||
| 100 | 8,38 | |||
| 50 | 8,38 | |||
| 30.12.2025 | 11:57:08,488 | 200 | 8,34 | |
| 200 | 8,34 | |||
| 200 | 8,34 | |||
| 30.12.2025 | 11:51:27,844 | 145 | 8,35 | |
| 145 | 8,35 | |||
| 145 | 8,35 | |||
| 30.12.2025 | 11:25:59,699 | 400 | 8,32 | |
| 400 | 8,32 | |||
| 400 | 8,32 | |||
| 30.12.2025 | 11:23:31,678 | 9 | 8,32 | |
| 9 | 8,32 | |||
| 9 | 8,32 | |||
| 30.12.2025 | 11:09:53,077 | 5 | 8,39 | |
| 5 | 8,39 | |||
| 5 | 8,39 | |||
| 30.12.2025 | 11:02:40,491 | 10 | 8,35 | |
| 10 | 8,35 | |||
| 10 | 8,35 | |||
| 30.12.2025 | 11:00:59,897 | 401 | 8,30 | |
| 401 | 8,30 | |||
| 401 | 8,30 | |||
| 30.12.2025 | 11:00:59,748 | 1 000 | 8,30 | |
| 1 000 | 8,30 | |||
| 1 000 | 8,30 | |||
| 30.12.2025 | 11:00:59,592 | 1 000 | 8,30 | |
| 1 000 | 8,30 | |||
| 1 000 | 8,30 | |||
| 30.12.2025 | 11:00:59,432 | 1 000 | 8,30 | |
| 1 000 | 8,30 | |||
| 1 000 | 8,30 | |||
| 30.12.2025 | 11:00:52,581 | 1 000 | 8,30 | |
| 1 000 | 8,30 | |||
| 1 000 | 8,30 | |||
| 30.12.2025 | 11:00:52,413 | 1 000 | 8,30 | |
| 1 000 | 8,30 | |||
| 1 000 | 8,30 | |||
| 30.12.2025 | 11:00:52,199 | 1 000 | 8,30 | |
| 1 000 | 8,30 | |||
| 1 000 | 8,30 | |||
| 30.12.2025 | 11:00:44,322 | 1 000 | 8,30 | |
| 1 000 | 8,30 | |||
| 1 000 | 8,30 | |||
| 30.12.2025 | 11:00:44,180 | 1 000 | 8,30 | |
| 1 000 | 8,30 | |||
| 1 000 | 8,30 | |||
| 30.12.2025 | 11:00:33,918 | 1 000 | 8,30 | |
| 1 000 | 8,30 | |||
| 1 000 | 8,30 | |||
| 30.12.2025 | 10:59:22,268 | 599 | 8,35 | |
| 599 | 8,35 | |||
| 599 | 8,35 | |||
| 30.12.2025 | 10:58:08,440 | 100 | 8,35 | |
| 100 | 8,35 | |||
| 100 | 8,35 | |||
| 30.12.2025 | 10:45:06,513 | 5 | 8,41 | |
| 5 | 8,41 | |||
| 5 | 8,41 | |||
| 30.12.2025 | 10:23:54,848 | 518 | 8,37 | |
| 518 | 8,37 | |||
| 518 | 8,37 | |||
| 30.12.2025 | 10:13:59,576 | 235 | 8,36 | |
| 235 | 8,36 | |||
| 235 | 8,36 | |||
| 30.12.2025 | 09:58:11,533 | 20 | 8,31 | |
| 20 | 8,31 | |||
| 20 | 8,31 | |||
| 30.12.2025 | 09:55:42,013 | 500 | 8,38 | |
| 500 | 8,38 | |||
| 500 | 8,38 | |||
| 30.12.2025 | 09:40:53,672 | 8 | 8,31 | |
| 8 | 8,31 | |||
| 8 | 8,31 | |||
| 30.12.2025 | 09:38:58,537 | 399 | 8,31 | |
| 399 | 8,31 | |||
| 399 | 8,31 | |||
| 30.12.2025 | 09:38:44,959 | 601 | 8,31 | |
| 601 | 8,31 | |||
| 601 | 8,31 | |||
| 30.12.2025 | 09:34:37,529 | 19 | 8,31 | |
| 19 | 8,31 | |||
| 19 | 8,31 | |||
| 30.12.2025 | 09:31:24,411 | 94 | 8,39 | |
| 94 | 8,39 | |||
| 94 | 8,39 | |||
| 30.12.2025 | 09:29:58,067 | 100 | 8,35 | |
| 100 | 8,35 | |||
| 100 | 8,35 | |||
| 30.12.2025 | 09:24:35,900 | 15 | 8,33 | |
| 15 | 8,33 | |||
| 15 | 8,33 | |||
| 30.12.2025 | 09:21:24,553 | 50 | 8,32 | |
| 50 | 8,32 | |||
| 50 | 8,32 | |||
| 30.12.2025 | 09:21:22,258 | 50 | 8,30 | |
| 50 | 8,30 | |||
| 50 | 8,30 | |||
| 30.12.2025 | 09:14:04,601 | 100 | 8,28 | |
| 100 | 8,28 | |||
| 100 | 8,28 | |||
| 30.12.2025 | 09:08:37,901 | 10 | 8,26 | |
| 10 | 8,26 | |||
| 10 | 8,26 | |||
| 30.12.2025 | 09:07:58,765 | 200 | 8,26 | |
| 200 | 8,26 | |||
| 200 | 8,26 | |||
| 30.12.2025 | 08:47:13,801 | 28 | 8,30 | |
| 28 | 8,30 | |||
| 28 | 8,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00