ams-OSRAM AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
138
18,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:47,596 | 49 | 18,15 | |
| 49 | 18,15 | |||
| 49 | 18,15 | |||
| 01.07.2026 | 21:57:17,398 | 200 | 18,05 | |
| 200 | 18,05 | |||
| 200 | 18,05 | |||
| 01.07.2026 | 21:56:06,717 | 200 | 18,10 | |
| 200 | 18,10 | |||
| 200 | 18,10 | |||
| 01.07.2026 | 21:43:47,997 | 200 | 18,20 | |
| 200 | 18,20 | |||
| 200 | 18,20 | |||
| 01.07.2026 | 21:22:13,573 | 5 | 18,20 | |
| 5 | 18,20 | |||
| 5 | 18,20 | |||
| 01.07.2026 | 21:10:08,093 | 180 | 18,25 | |
| 180 | 18,25 | |||
| 180 | 18,25 | |||
| 01.07.2026 | 21:09:47,097 | 200 | 18,25 | |
| 200 | 18,25 | |||
| 200 | 18,25 | |||
| 01.07.2026 | 21:09:33,259 | 180 | 18,25 | |
| 180 | 18,25 | |||
| 180 | 18,25 | |||
| 01.07.2026 | 21:07:32,918 | 600 | 18,15 | |
| 600 | 18,15 | |||
| 600 | 18,15 | |||
| 01.07.2026 | 21:06:57,339 | 200 | 18,20 | |
| 200 | 18,20 | |||
| 200 | 18,20 | |||
| 01.07.2026 | 21:06:47,816 | 180 | 18,25 | |
| 180 | 18,25 | |||
| 180 | 18,25 | |||
| 01.07.2026 | 21:06:08,579 | 180 | 18,15 | |
| 180 | 18,15 | |||
| 180 | 18,15 | |||
| 01.07.2026 | 20:57:35,731 | 150 | 18,15 | |
| 150 | 18,15 | |||
| 150 | 18,15 | |||
| 01.07.2026 | 20:49:41,070 | 169 | 18,10 | |
| 169 | 18,10 | |||
| 169 | 18,10 | |||
| 01.07.2026 | 20:38:34,822 | 180 | 18,15 | |
| 180 | 18,15 | |||
| 180 | 18,15 | |||
| 01.07.2026 | 20:32:15,528 | 3 | 18,15 | |
| 3 | 18,15 | |||
| 3 | 18,15 | |||
| 01.07.2026 | 20:30:50,333 | 400 | 18,10 | |
| 400 | 18,10 | |||
| 400 | 18,10 | |||
| 01.07.2026 | 20:30:21,724 | 180 | 18,15 | |
| 180 | 18,15 | |||
| 180 | 18,15 | |||
| 01.07.2026 | 20:29:13,986 | 180 | 18,15 | |
| 180 | 18,15 | |||
| 180 | 18,15 | |||
| 01.07.2026 | 20:27:19,006 | 200 | 18,10 | |
| 200 | 18,10 | |||
| 200 | 18,10 | |||
| 01.07.2026 | 20:24:15,663 | 200 | 18,10 | |
| 200 | 18,10 | |||
| 200 | 18,10 | |||
| 01.07.2026 | 20:24:07,650 | 180 | 18,15 | |
| 180 | 18,15 | |||
| 180 | 18,15 | |||
| 01.07.2026 | 20:23:49,810 | 40 | 18,15 | |
| 40 | 18,15 | |||
| 40 | 18,15 | |||
| 01.07.2026 | 20:21:12,278 | 100 | 18,15 | |
| 100 | 18,15 | |||
| 100 | 18,15 | |||
| 01.07.2026 | 20:15:08,783 | 180 | 18,05 | |
| 180 | 18,05 | |||
| 180 | 18,05 | |||
| 01.07.2026 | 20:06:08,483 | 140 | 17,95 | |
| 140 | 17,95 | |||
| 140 | 17,95 | |||
| 01.07.2026 | 20:06:07,441 | 108 | 18,00 | |
| 108 | 18,00 | |||
| 108 | 18,00 | |||
| 01.07.2026 | 20:06:00,924 | 180 | 17,95 | |
| 180 | 17,95 | |||
| 180 | 17,95 | |||
| 01.07.2026 | 20:05:36,172 | 292 | 18,00 | |
| 180 | 18,00 | |||
| 292 | 18,00 | |||
| 112 | 18,00 | |||
| 01.07.2026 | 19:19:12,550 | 180 | 17,95 | |
| 180 | 17,95 | |||
| 180 | 17,95 | |||
| 01.07.2026 | 19:17:21,574 | 159 | 17,95 | |
| 159 | 17,95 | |||
| 159 | 17,95 | |||
| 01.07.2026 | 19:06:16,531 | 40 | 17,90 | |
| 40 | 17,90 | |||
| 40 | 17,90 | |||
| 01.07.2026 | 18:43:54,238 | 2 | 17,95 | |
| 2 | 17,95 | |||
| 2 | 17,95 | |||
| 01.07.2026 | 18:40:17,390 | 135 | 18,05 | |
| 135 | 18,05 | |||
| 135 | 18,05 | |||
| 01.07.2026 | 18:20:28,175 | 9 | 18,00 | |
| 9 | 18,00 | |||
| 9 | 18,00 | |||
| 01.07.2026 | 18:15:18,960 | 1 | 18,00 | |
| 1 | 18,00 | |||
| 1 | 18,00 | |||
| 01.07.2026 | 18:11:02,569 | 100 | 17,95 | |
| 100 | 17,95 | |||
| 100 | 17,95 | |||
| 01.07.2026 | 18:02:03,438 | 3 | 17,95 | |
| 3 | 17,95 | |||
| 3 | 17,95 | |||
| 01.07.2026 | 17:54:20,848 | 1 | 17,95 | |
| 1 | 17,95 | |||
| 1 | 17,95 | |||
| 01.07.2026 | 17:50:30,774 | 100 | 18,00 | |
| 100 | 18,00 | |||
| 100 | 18,00 | |||
| 01.07.2026 | 17:45:19,126 | 1 | 17,95 | |
| 1 | 17,95 | |||
| 1 | 17,95 | |||
| 01.07.2026 | 17:31:12,468 | 150 | 17,80 | |
| 150 | 17,80 | |||
| 150 | 17,80 | |||
| 01.07.2026 | 17:31:04,127 | 30 | 17,80 | |
| 30 | 17,80 | |||
| 30 | 17,80 | |||
| 01.07.2026 | 17:17:01,913 | 6 | 17,70 | |
| 6 | 17,70 | |||
| 6 | 17,70 | |||
| 01.07.2026 | 17:14:07,283 | 3 | 17,75 | |
| 3 | 17,75 | |||
| 3 | 17,75 | |||
| 01.07.2026 | 17:08:10,323 | 200 | 17,65 | |
| 200 | 17,65 | |||
| 200 | 17,65 | |||
| 01.07.2026 | 17:07:04,565 | 100 | 17,60 | |
| 100 | 17,60 | |||
| 100 | 17,60 | |||
| 01.07.2026 | 17:07:02,827 | 120 | 17,70 | |
| 120 | 17,70 | |||
| 120 | 17,70 | |||
| 01.07.2026 | 17:06:49,724 | 1 | 17,70 | |
| 1 | 17,70 | |||
| 1 | 17,70 | |||
| 01.07.2026 | 17:06:35,148 | 2 | 17,60 | |
| 2 | 17,60 | |||
| 2 | 17,60 | |||
| 01.07.2026 | 17:05:54,644 | 130 | 17,60 | |
| 130 | 17,60 | |||
| 130 | 17,60 | |||
| 01.07.2026 | 16:56:15,135 | 17 | 17,55 | |
| 17 | 17,55 | |||
| 17 | 17,55 | |||
| 01.07.2026 | 16:54:52,655 | 30 | 17,65 | |
| 30 | 17,65 | |||
| 30 | 17,65 | |||
| 01.07.2026 | 16:53:05,341 | 43 | 17,55 | |
| 43 | 17,55 | |||
| 43 | 17,55 | |||
| 01.07.2026 | 16:49:21,336 | 180 | 17,60 | |
| 180 | 17,60 | |||
| 180 | 17,60 | |||
| 01.07.2026 | 16:37:51,067 | 1 | 17,90 | |
| 1 | 17,90 | |||
| 1 | 17,90 | |||
| 01.07.2026 | 16:37:14,753 | 55 | 17,80 | |
| 55 | 17,80 | |||
| 55 | 17,80 | |||
| 01.07.2026 | 16:33:17,278 | 73 | 17,85 | |
| 73 | 17,85 | |||
| 73 | 17,85 | |||
| 01.07.2026 | 16:32:42,245 | 3 | 17,90 | |
| 3 | 17,90 | |||
| 3 | 17,90 | |||
| 01.07.2026 | 16:32:24,635 | 2 | 18,00 | |
| 2 | 18,00 | |||
| 2 | 18,00 | |||
| 01.07.2026 | 16:31:01,633 | 1 | 17,90 | |
| 1 | 17,90 | |||
| 1 | 17,90 | |||
| 01.07.2026 | 16:28:38,207 | 250 | 18,00 | |
| 250 | 18,00 | |||
| 250 | 18,00 | |||
| 01.07.2026 | 16:07:12,307 | 31 | 18,00 | |
| 31 | 18,00 | |||
| 31 | 18,00 | |||
| 01.07.2026 | 16:04:13,873 | 4 | 18,00 | |
| 4 | 18,00 | |||
| 4 | 18,00 | |||
| 01.07.2026 | 16:01:31,672 | 211 | 18,15 | |
| 211 | 18,15 | |||
| 211 | 18,15 | |||
| 01.07.2026 | 15:50:38,197 | 50 | 18,10 | |
| 50 | 18,10 | |||
| 50 | 18,10 | |||
| 01.07.2026 | 15:47:46,305 | 130 | 18,30 | |
| 130 | 18,30 | |||
| 130 | 18,30 | |||
| 01.07.2026 | 15:40:52,242 | 2 | 18,00 | |
| 2 | 18,00 | |||
| 2 | 18,00 | |||
| 01.07.2026 | 15:37:04,688 | 130 | 17,85 | |
| 130 | 17,85 | |||
| 130 | 17,85 | |||
| 01.07.2026 | 15:36:42,547 | 123 | 17,95 | |
| 123 | 17,95 | |||
| 123 | 17,95 | |||
| 01.07.2026 | 15:35:32,365 | 277 | 17,95 | |
| 277 | 17,95 | |||
| 277 | 17,95 | |||
| 01.07.2026 | 15:32:28,946 | 71 | 18,00 | |
| 71 | 18,00 | |||
| 71 | 18,00 | |||
| 01.07.2026 | 15:32:15,051 | 279 | 18,00 | |
| 279 | 18,00 | |||
| 279 | 18,00 | |||
| 01.07.2026 | 15:28:18,935 | 50 | 18,05 | |
| 50 | 18,05 | |||
| 50 | 18,05 | |||
| 01.07.2026 | 15:22:23,453 | 9 | 18,00 | |
| 9 | 18,00 | |||
| 9 | 18,00 | |||
| 01.07.2026 | 15:10:12,131 | 10 | 18,15 | |
| 10 | 18,15 | |||
| 10 | 18,15 | |||
| 01.07.2026 | 15:06:54,841 | 225 | 18,10 | |
| 225 | 18,10 | |||
| 225 | 18,10 | |||
| 01.07.2026 | 15:04:23,142 | 275 | 18,15 | |
| 275 | 18,15 | |||
| 275 | 18,15 | |||
| 01.07.2026 | 15:03:56,652 | 275 | 18,10 | |
| 275 | 18,10 | |||
| 275 | 18,10 | |||
| 01.07.2026 | 15:03:43,129 | 226 | 18,25 | |
| 226 | 18,25 | |||
| 226 | 18,25 | |||
| 01.07.2026 | 15:03:33,218 | 274 | 18,20 | |
| 274 | 18,20 | |||
| 274 | 18,20 | |||
| 01.07.2026 | 15:03:11,039 | 20 | 18,15 | |
| 20 | 18,15 | |||
| 20 | 18,15 | |||
| 01.07.2026 | 15:00:13,843 | 20 | 18,25 | |
| 20 | 18,25 | |||
| 20 | 18,25 | |||
| 01.07.2026 | 14:52:53,591 | 250 | 18,30 | |
| 250 | 18,30 | |||
| 250 | 18,30 | |||
| 01.07.2026 | 14:52:49,935 | 250 | 18,30 | |
| 250 | 18,30 | |||
| 130 | 18,30 | |||
| 120 | 18,30 | |||
| 01.07.2026 | 14:48:02,546 | 58 | 18,35 | |
| 58 | 18,35 | |||
| 58 | 18,35 | |||
| 01.07.2026 | 14:46:27,412 | 271 | 18,35 | |
| 271 | 18,35 | |||
| 271 | 18,35 | |||
| 01.07.2026 | 14:45:35,608 | 271 | 18,35 | |
| 271 | 18,35 | |||
| 271 | 18,35 | |||
| 01.07.2026 | 14:41:08,334 | 64 | 18,55 | |
| 64 | 18,55 | |||
| 64 | 18,55 | |||
| 01.07.2026 | 14:41:08,057 | 268 | 18,55 | |
| 268 | 18,55 | |||
| 268 | 18,55 | |||
| 01.07.2026 | 14:40:58,713 | 268 | 18,55 | |
| 268 | 18,55 | |||
| 268 | 18,55 | |||
| 01.07.2026 | 14:36:29,692 | 125 | 18,45 | |
| 125 | 18,45 | |||
| 125 | 18,45 | |||
| 01.07.2026 | 14:20:09,983 | 65 | 18,65 | |
| 65 | 18,65 | |||
| 65 | 18,65 | |||
| 01.07.2026 | 13:59:19,022 | 150 | 18,55 | |
| 150 | 18,55 | |||
| 150 | 18,55 | |||
| 01.07.2026 | 13:59:09,518 | 200 | 18,55 | |
| 200 | 18,55 | |||
| 200 | 18,55 | |||
| 01.07.2026 | 13:58:44,738 | 250 | 18,55 | |
| 250 | 18,55 | |||
| 250 | 18,55 | |||
| 01.07.2026 | 13:45:29,483 | 150 | 18,70 | |
| 150 | 18,70 | |||
| 150 | 18,70 | |||
| 01.07.2026 | 13:44:20,431 | 200 | 18,70 | |
| 200 | 18,70 | |||
| 200 | 18,70 | |||
| 01.07.2026 | 13:44:10,001 | 267 | 18,65 | |
| 267 | 18,65 | |||
| 267 | 18,65 | |||
| 01.07.2026 | 13:44:09,642 | 267 | 18,65 | |
| 200 | 18,65 | |||
| 267 | 18,65 | |||
| 67 | 18,65 | |||
| 01.07.2026 | 13:43:29,054 | 267 | 18,65 | |
| 267 | 18,65 | |||
| 267 | 18,65 | |||
| 01.07.2026 | 13:23:35,383 | 3 | 18,70 | |
| 3 | 18,70 | |||
| 3 | 18,70 | |||
| 01.07.2026 | 13:18:15,326 | 55 | 18,65 | |
| 55 | 18,65 | |||
| 55 | 18,65 | |||
| 01.07.2026 | 12:35:01,381 | 50 | 18,75 | |
| 50 | 18,75 | |||
| 50 | 18,75 | |||
| 01.07.2026 | 12:08:59,671 | 7 | 18,80 | |
| 7 | 18,80 | |||
| 7 | 18,80 | |||
| 01.07.2026 | 11:46:25,861 | 150 | 18,85 | |
| 150 | 18,85 | |||
| 150 | 18,85 | |||
| 01.07.2026 | 11:39:07,670 | 45 | 18,85 | |
| 45 | 18,85 | |||
| 45 | 18,85 | |||
| 01.07.2026 | 11:39:07,083 | 265 | 18,85 | |
| 265 | 18,85 | |||
| 265 | 18,85 | |||
| 01.07.2026 | 11:38:53,183 | 265 | 18,85 | |
| 265 | 18,85 | |||
| 265 | 18,85 | |||
| 01.07.2026 | 11:26:50,316 | 100 | 18,95 | |
| 100 | 18,95 | |||
| 100 | 18,95 | |||
| 01.07.2026 | 11:14:10,188 | 204 | 18,80 | |
| 204 | 18,80 | |||
| 204 | 18,80 | |||
| 01.07.2026 | 11:14:09,998 | 265 | 18,80 | |
| 265 | 18,80 | |||
| 265 | 18,80 | |||
| 01.07.2026 | 11:14:08,675 | 265 | 18,80 | |
| 265 | 18,80 | |||
| 265 | 18,80 | |||
| 01.07.2026 | 11:14:04,012 | 266 | 18,80 | |
| 266 | 18,80 | |||
| 266 | 18,80 | |||
| 01.07.2026 | 11:10:01,137 | 82 | 18,75 | |
| 82 | 18,75 | |||
| 82 | 18,75 | |||
| 01.07.2026 | 11:09:59,566 | 266 | 18,75 | |
| 266 | 18,75 | |||
| 266 | 18,75 | |||
| 01.07.2026 | 11:09:58,895 | 1 266 | 18,75 | |
| 1 266 | 18,75 | |||
| 1 000 | 18,75 | |||
| 266 | 18,75 | |||
| 01.07.2026 | 11:09:13,959 | 266 | 18,80 | |
| 266 | 18,80 | |||
| 266 | 18,80 | |||
| 01.07.2026 | 10:17:27,675 | 200 | 19,00 | |
| 200 | 19,00 | |||
| 200 | 19,00 | |||
| 01.07.2026 | 10:15:36,917 | 240 | 19,00 | |
| 240 | 19,00 | |||
| 240 | 19,00 | |||
| 01.07.2026 | 10:15:26,722 | 264 | 19,00 | |
| 264 | 19,00 | |||
| 264 | 19,00 | |||
| 01.07.2026 | 10:02:24,255 | 7 | 18,95 | |
| 7 | 18,95 | |||
| 7 | 18,95 | |||
| 01.07.2026 | 09:48:32,872 | 1 | 19,05 | |
| 1 | 19,05 | |||
| 1 | 19,05 | |||
| 01.07.2026 | 09:46:00,784 | 88 | 19,05 | |
| 88 | 19,05 | |||
| 88 | 19,05 | |||
| 01.07.2026 | 09:45:50,153 | 262 | 19,00 | |
| 262 | 19,00 | |||
| 262 | 19,00 | |||
| 01.07.2026 | 09:31:49,337 | 110 | 18,90 | |
| 110 | 18,90 | |||
| 110 | 18,90 | |||
| 01.07.2026 | 09:30:14,214 | 4 | 19,05 | |
| 4 | 19,05 | |||
| 4 | 19,05 | |||
| 01.07.2026 | 09:15:08,301 | 52 | 18,90 | |
| 52 | 18,90 | |||
| 52 | 18,90 | |||
| 01.07.2026 | 09:10:48,209 | 17 | 18,95 | |
| 17 | 18,95 | |||
| 17 | 18,95 | |||
| 01.07.2026 | 09:10:43,648 | 263 | 18,95 | |
| 263 | 18,95 | |||
| 263 | 18,95 | |||
| 01.07.2026 | 09:04:52,122 | 250 | 18,80 | |
| 250 | 18,80 | |||
| 250 | 18,80 | |||
| 01.07.2026 | 09:02:14,516 | 250 | 18,80 | |
| 250 | 18,80 | |||
| 250 | 18,80 | |||
| 01.07.2026 | 09:02:05,093 | 125 | 18,95 | |
| 125 | 18,95 | |||
| 125 | 18,95 | |||
| 01.07.2026 | 08:20:09,348 | 100 | 18,70 | |
| 100 | 18,70 | |||
| 100 | 18,70 | |||
| 01.07.2026 | 08:19:20,178 | 170 | 18,60 | |
| 170 | 18,60 | |||
| 170 | 18,60 | |||
| 01.07.2026 | 08:11:26,295 | 30 | 18,65 | |
| 30 | 18,65 | |||
| 30 | 18,65 | |||
| 01.07.2026 | 08:00:13,684 | 22 | 18,65 | |
| 22 | 18,65 | |||
| 22 | 18,65 | |||
| 01.07.2026 | 07:49:57,859 | 200 | 18,40 | |
| 200 | 18,40 | |||
| 150 | 18,40 | |||
| 50 | 18,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00