Kontron AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
104
23,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 20:58:09,802 | 220 | 23,34 | |
| 220 | 23,34 | |||
| 220 | 23,34 | |||
| 01.07.2026 | 20:55:42,769 | 3 | 23,40 | |
| 3 | 23,40 | |||
| 3 | 23,40 | |||
| 01.07.2026 | 20:49:38,621 | 169 | 23,32 | |
| 169 | 23,32 | |||
| 169 | 23,32 | |||
| 01.07.2026 | 20:21:23,453 | 60 | 23,40 | |
| 60 | 23,40 | |||
| 60 | 23,40 | |||
| 01.07.2026 | 20:09:50,940 | 300 | 23,36 | |
| 300 | 23,36 | |||
| 300 | 23,36 | |||
| 01.07.2026 | 20:09:45,656 | 300 | 23,36 | |
| 300 | 23,36 | |||
| 300 | 23,36 | |||
| 01.07.2026 | 20:09:37,847 | 300 | 23,36 | |
| 300 | 23,36 | |||
| 300 | 23,36 | |||
| 01.07.2026 | 20:04:20,195 | 40 | 23,34 | |
| 40 | 23,34 | |||
| 40 | 23,34 | |||
| 01.07.2026 | 19:56:13,033 | 200 | 23,34 | |
| 100 | 23,34 | |||
| 100 | 23,34 | |||
| 200 | 23,34 | |||
| 01.07.2026 | 17:29:58,421 | 15 | 23,48 | |
| 15 | 23,48 | |||
| 15 | 23,48 | |||
| 01.07.2026 | 17:03:56,668 | 100 | 23,50 | |
| 100 | 23,50 | |||
| 100 | 23,50 | |||
| 01.07.2026 | 16:58:13,789 | 228 | 23,48 | |
| 228 | 23,48 | |||
| 228 | 23,48 | |||
| 01.07.2026 | 16:56:43,961 | 270 | 23,46 | |
| 270 | 23,46 | |||
| 270 | 23,46 | |||
| 01.07.2026 | 16:54:18,202 | 220 | 23,48 | |
| 220 | 23,48 | |||
| 220 | 23,48 | |||
| 01.07.2026 | 16:54:10,836 | 79 | 23,48 | |
| 79 | 23,48 | |||
| 79 | 23,48 | |||
| 01.07.2026 | 16:54:08,328 | 220 | 23,48 | |
| 198 | 23,48 | |||
| 220 | 23,48 | |||
| 22 | 23,48 | |||
| 01.07.2026 | 16:54:07,615 | 220 | 23,48 | |
| 220 | 23,48 | |||
| 220 | 23,48 | |||
| 01.07.2026 | 16:53:16,161 | 220 | 23,48 | |
| 220 | 23,48 | |||
| 220 | 23,48 | |||
| 01.07.2026 | 16:50:05,545 | 440 | 23,46 | |
| 440 | 23,46 | |||
| 440 | 23,46 | |||
| 01.07.2026 | 16:48:27,969 | 100 | 23,44 | |
| 100 | 23,44 | |||
| 100 | 23,44 | |||
| 01.07.2026 | 16:47:28,923 | 280 | 23,46 | |
| 280 | 23,46 | |||
| 280 | 23,46 | |||
| 01.07.2026 | 16:42:15,257 | 320 | 23,46 | |
| 320 | 23,46 | |||
| 320 | 23,46 | |||
| 01.07.2026 | 16:38:24,687 | 5 | 23,46 | |
| 5 | 23,46 | |||
| 5 | 23,46 | |||
| 01.07.2026 | 16:35:05,845 | 100 | 23,48 | |
| 100 | 23,48 | |||
| 100 | 23,48 | |||
| 01.07.2026 | 16:29:48,180 | 377 | 23,48 | |
| 377 | 23,48 | |||
| 377 | 23,48 | |||
| 01.07.2026 | 16:29:20,759 | 440 | 23,48 | |
| 440 | 23,48 | |||
| 440 | 23,48 | |||
| 01.07.2026 | 16:27:07,615 | 200 | 23,48 | |
| 200 | 23,48 | |||
| 200 | 23,48 | |||
| 01.07.2026 | 16:20:01,796 | 133 | 23,46 | |
| 133 | 23,46 | |||
| 133 | 23,46 | |||
| 01.07.2026 | 16:19:56,530 | 440 | 23,46 | |
| 440 | 23,46 | |||
| 440 | 23,46 | |||
| 01.07.2026 | 16:19:44,116 | 440 | 23,46 | |
| 440 | 23,46 | |||
| 440 | 23,46 | |||
| 01.07.2026 | 16:16:48,756 | 333 | 23,46 | |
| 333 | 23,46 | |||
| 333 | 23,46 | |||
| 01.07.2026 | 16:07:26,429 | 10 | 23,46 | |
| 10 | 23,46 | |||
| 10 | 23,46 | |||
| 01.07.2026 | 16:06:43,651 | 340 | 23,48 | |
| 340 | 23,48 | |||
| 340 | 23,48 | |||
| 01.07.2026 | 15:59:17,910 | 440 | 23,50 | |
| 440 | 23,50 | |||
| 440 | 23,50 | |||
| 01.07.2026 | 15:56:47,816 | 440 | 23,50 | |
| 440 | 23,50 | |||
| 440 | 23,50 | |||
| 01.07.2026 | 15:54:15,403 | 440 | 23,50 | |
| 440 | 23,50 | |||
| 440 | 23,50 | |||
| 01.07.2026 | 15:49:06,679 | 83 | 23,52 | |
| 83 | 23,52 | |||
| 83 | 23,52 | |||
| 01.07.2026 | 15:36:32,211 | 27 | 23,54 | |
| 27 | 23,54 | |||
| 27 | 23,54 | |||
| 01.07.2026 | 15:33:30,031 | 220 | 23,54 | |
| 220 | 23,54 | |||
| 220 | 23,54 | |||
| 01.07.2026 | 15:33:04,319 | 440 | 23,54 | |
| 440 | 23,54 | |||
| 440 | 23,54 | |||
| 01.07.2026 | 15:31:22,472 | 30 | 23,58 | |
| 30 | 23,58 | |||
| 30 | 23,58 | |||
| 01.07.2026 | 15:30:51,526 | 217 | 23,58 | |
| 217 | 23,58 | |||
| 217 | 23,58 | |||
| 01.07.2026 | 15:29:16,300 | 250 | 23,56 | |
| 250 | 23,56 | |||
| 250 | 23,56 | |||
| 01.07.2026 | 15:28:15,881 | 440 | 23,50 | |
| 440 | 23,50 | |||
| 440 | 23,50 | |||
| 01.07.2026 | 15:25:45,830 | 440 | 23,50 | |
| 440 | 23,50 | |||
| 440 | 23,50 | |||
| 01.07.2026 | 15:21:51,244 | 440 | 23,50 | |
| 440 | 23,50 | |||
| 440 | 23,50 | |||
| 01.07.2026 | 15:21:44,833 | 440 | 23,50 | |
| 440 | 23,50 | |||
| 440 | 23,50 | |||
| 01.07.2026 | 15:12:25,051 | 160 | 23,50 | |
| 160 | 23,50 | |||
| 160 | 23,50 | |||
| 01.07.2026 | 15:12:14,009 | 440 | 23,50 | |
| 440 | 23,50 | |||
| 440 | 23,50 | |||
| 01.07.2026 | 15:05:05,242 | 45 | 23,48 | |
| 45 | 23,48 | |||
| 45 | 23,48 | |||
| 01.07.2026 | 14:40:46,538 | 60 | 23,46 | |
| 60 | 23,46 | |||
| 60 | 23,46 | |||
| 01.07.2026 | 14:40:15,757 | 10 | 23,46 | |
| 10 | 23,46 | |||
| 10 | 23,46 | |||
| 01.07.2026 | 14:38:27,307 | 100 | 23,50 | |
| 100 | 23,50 | |||
| 50 | 23,50 | |||
| 50 | 23,50 | |||
| 01.07.2026 | 14:38:24,377 | 428 | 23,50 | |
| 300 | 23,50 | |||
| 128 | 23,50 | |||
| 428 | 23,50 | |||
| 01.07.2026 | 14:38:24,289 | 15 | 23,48 | |
| 15 | 23,48 | |||
| 15 | 23,48 | |||
| 01.07.2026 | 14:37:40,066 | 400 | 23,48 | |
| 115 | 23,48 | |||
| 400 | 23,48 | |||
| 285 | 23,48 | |||
| 01.07.2026 | 14:31:41,868 | 3 | 23,40 | |
| 3 | 23,40 | |||
| 3 | 23,40 | |||
| 01.07.2026 | 14:31:24,869 | 100 | 23,42 | |
| 100 | 23,42 | |||
| 100 | 23,42 | |||
| 01.07.2026 | 14:31:14,636 | 96 | 23,42 | |
| 96 | 23,42 | |||
| 96 | 23,42 | |||
| 01.07.2026 | 14:29:07,901 | 440 | 23,42 | |
| 440 | 23,42 | |||
| 440 | 23,42 | |||
| 01.07.2026 | 14:29:07,085 | 330 | 23,40 | |
| 330 | 23,40 | |||
| 330 | 23,40 | |||
| 01.07.2026 | 14:29:06,366 | 440 | 23,40 | |
| 440 | 23,40 | |||
| 120 | 23,40 | |||
| 320 | 23,40 | |||
| 01.07.2026 | 14:29:05,545 | 440 | 23,40 | |
| 440 | 23,40 | |||
| 440 | 23,40 | |||
| 01.07.2026 | 14:29:01,267 | 440 | 23,40 | |
| 440 | 23,40 | |||
| 440 | 23,40 | |||
| 01.07.2026 | 14:24:51,312 | 400 | 23,38 | |
| 400 | 23,38 | |||
| 400 | 23,38 | |||
| 01.07.2026 | 14:23:44,543 | 260 | 23,34 | |
| 260 | 23,34 | |||
| 260 | 23,34 | |||
| 01.07.2026 | 14:01:05,803 | 1 | 23,28 | |
| 1 | 23,28 | |||
| 1 | 23,28 | |||
| 01.07.2026 | 13:52:47,752 | 12 | 23,28 | |
| 12 | 23,28 | |||
| 12 | 23,28 | |||
| 01.07.2026 | 13:30:51,516 | 180 | 23,32 | |
| 180 | 23,32 | |||
| 180 | 23,32 | |||
| 01.07.2026 | 13:04:11,644 | 240 | 23,34 | |
| 240 | 23,34 | |||
| 240 | 23,34 | |||
| 01.07.2026 | 12:59:17,654 | 200 | 23,36 | |
| 200 | 23,36 | |||
| 200 | 23,36 | |||
| 01.07.2026 | 12:08:50,666 | 51 | 23,24 | |
| 51 | 23,24 | |||
| 51 | 23,24 | |||
| 01.07.2026 | 12:08:33,152 | 1 000 | 23,22 | |
| 1 000 | 23,22 | |||
| 1 000 | 23,22 | |||
| 01.07.2026 | 11:46:25,529 | 400 | 23,28 | |
| 400 | 23,28 | |||
| 400 | 23,28 | |||
| 01.07.2026 | 11:38:51,561 | 240 | 23,28 | |
| 240 | 23,28 | |||
| 240 | 23,28 | |||
| 01.07.2026 | 11:33:55,370 | 320 | 23,30 | |
| 320 | 23,30 | |||
| 320 | 23,30 | |||
| 01.07.2026 | 11:30:13,509 | 65 | 23,26 | |
| 65 | 23,26 | |||
| 65 | 23,26 | |||
| 01.07.2026 | 11:29:58,472 | 240 | 23,24 | |
| 240 | 23,24 | |||
| 240 | 23,24 | |||
| 01.07.2026 | 11:24:48,554 | 10 | 23,24 | |
| 10 | 23,24 | |||
| 10 | 23,24 | |||
| 01.07.2026 | 11:19:54,627 | 340 | 23,20 | |
| 340 | 23,20 | |||
| 340 | 23,20 | |||
| 01.07.2026 | 11:03:55,261 | 224 | 23,26 | |
| 224 | 23,26 | |||
| 224 | 23,26 | |||
| 01.07.2026 | 11:02:15,682 | 30 | 23,26 | |
| 30 | 23,26 | |||
| 30 | 23,26 | |||
| 01.07.2026 | 11:01:30,086 | 1 | 23,22 | |
| 1 | 23,22 | |||
| 1 | 23,22 | |||
| 01.07.2026 | 10:54:09,869 | 25 | 23,28 | |
| 25 | 23,28 | |||
| 25 | 23,28 | |||
| 01.07.2026 | 10:44:48,456 | 1 | 23,30 | |
| 1 | 23,30 | |||
| 1 | 23,30 | |||
| 01.07.2026 | 10:16:57,759 | 29 | 23,20 | |
| 29 | 23,20 | |||
| 29 | 23,20 | |||
| 01.07.2026 | 10:08:52,031 | 12 | 23,16 | |
| 12 | 23,16 | |||
| 12 | 23,16 | |||
| 01.07.2026 | 10:06:22,969 | 242 | 23,16 | |
| 242 | 23,16 | |||
| 242 | 23,16 | |||
| 01.07.2026 | 10:03:39,642 | 155 | 23,16 | |
| 155 | 23,16 | |||
| 155 | 23,16 | |||
| 01.07.2026 | 09:45:57,900 | 107 | 23,18 | |
| 107 | 23,18 | |||
| 107 | 23,18 | |||
| 01.07.2026 | 09:36:49,887 | 13 | 23,22 | |
| 13 | 23,22 | |||
| 13 | 23,22 | |||
| 01.07.2026 | 09:30:41,963 | 43 | 23,28 | |
| 7 | 23,28 | |||
| 36 | 23,28 | |||
| 43 | 23,28 | |||
| 01.07.2026 | 09:29:58,358 | 440 | 23,24 | |
| 440 | 23,24 | |||
| 440 | 23,24 | |||
| 01.07.2026 | 09:29:01,148 | 1 | 23,28 | |
| 1 | 23,28 | |||
| 1 | 23,28 | |||
| 01.07.2026 | 09:28:07,794 | 2 000 | 23,18 | |
| 2 000 | 23,18 | |||
| 2 000 | 23,18 | |||
| 01.07.2026 | 09:12:30,469 | 440 | 23,32 | |
| 440 | 23,32 | |||
| 440 | 23,32 | |||
| 01.07.2026 | 09:11:41,177 | 30 | 23,32 | |
| 30 | 23,32 | |||
| 30 | 23,32 | |||
| 01.07.2026 | 09:10:00,441 | 440 | 23,32 | |
| 440 | 23,32 | |||
| 440 | 23,32 | |||
| 01.07.2026 | 09:09:17,202 | 125 | 23,36 | |
| 125 | 23,36 | |||
| 125 | 23,36 | |||
| 01.07.2026 | 09:01:29,890 | 145 | 23,32 | |
| 145 | 23,32 | |||
| 145 | 23,32 | |||
| 01.07.2026 | 09:00:41,546 | 115 | 23,30 | |
| 115 | 23,30 | |||
| 90 | 23,30 | |||
| 25 | 23,30 | |||
| 01.07.2026 | 09:00:41,434 | 440 | 23,30 | |
| 400 | 23,30 | |||
| 440 | 23,30 | |||
| 40 | 23,30 | |||
| 01.07.2026 | 08:44:03,306 | 100 | 23,10 | |
| 100 | 23,10 | |||
| 100 | 23,10 | |||
| 01.07.2026 | 08:39:51,272 | 50 | 23,10 | |
| 50 | 23,10 | |||
| 41 | 23,10 | |||
| 9 | 23,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00