AT&S Austria Techn.&Systemt.AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
267
244
172,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:44:58,487 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.08.2026 | 21:39:45,670 | 17 | 172,00 | |
| 17 | 172,00 | |||
| 17 | 172,00 | |||
| 14.08.2026 | 21:39:43,723 | 5 | 172,00 | |
| 5 | 172,00 | |||
| 5 | 172,00 | |||
| 14.08.2026 | 21:27:05,011 | 6 | 172,00 | |
| 6 | 172,00 | |||
| 6 | 172,00 | |||
| 14.08.2026 | 21:22:50,543 | 30 | 171,80 | |
| 30 | 171,80 | |||
| 30 | 171,80 | |||
| 14.08.2026 | 20:49:16,731 | 12 | 171,20 | |
| 12 | 171,20 | |||
| 12 | 171,20 | |||
| 14.08.2026 | 20:43:18,536 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 14.08.2026 | 20:43:08,129 | 18 | 171,60 | |
| 18 | 171,60 | |||
| 18 | 171,60 | |||
| 14.08.2026 | 20:39:49,090 | 18 | 171,60 | |
| 18 | 171,60 | |||
| 18 | 171,60 | |||
| 14.08.2026 | 20:24:10,941 | 30 | 171,60 | |
| 30 | 171,60 | |||
| 30 | 171,60 | |||
| 14.08.2026 | 20:23:41,382 | 33 | 171,20 | |
| 33 | 171,20 | |||
| 33 | 171,20 | |||
| 14.08.2026 | 20:23:38,562 | 184 | 171,20 | |
| 161 | 171,20 | |||
| 184 | 171,20 | |||
| 23 | 171,20 | |||
| 14.08.2026 | 20:22:41,348 | 30 | 171,40 | |
| 30 | 171,40 | |||
| 30 | 171,40 | |||
| 14.08.2026 | 20:03:45,074 | 254 | 172,00 | |
| 90 | 172,00 | |||
| 250 | 172,00 | |||
| 164 | 172,00 | |||
| 4 | 172,00 | |||
| 14.08.2026 | 20:03:34,856 | 30 | 172,20 | |
| 30 | 172,20 | |||
| 30 | 172,20 | |||
| 14.08.2026 | 20:03:34,820 | 30 | 172,20 | |
| 30 | 172,20 | |||
| 30 | 172,20 | |||
| 14.08.2026 | 20:01:15,315 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 14.08.2026 | 19:59:48,183 | 15 | 172,80 | |
| 15 | 172,80 | |||
| 15 | 172,80 | |||
| 14.08.2026 | 19:55:56,506 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 14.08.2026 | 19:55:26,840 | 166 | 172,20 | |
| 166 | 172,20 | |||
| 166 | 172,20 | |||
| 14.08.2026 | 19:54:22,875 | 30 | 176,00 | |
| 30 | 176,00 | |||
| 30 | 176,00 | |||
| 14.08.2026 | 19:54:04,737 | 30 | 176,40 | |
| 30 | 176,40 | |||
| 30 | 176,40 | |||
| 14.08.2026 | 19:51:47,582 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 14.08.2026 | 19:43:18,788 | 60 | 176,80 | |
| 60 | 176,80 | |||
| 30 | 176,80 | |||
| 30 | 176,80 | |||
| 14.08.2026 | 19:43:15,070 | 30 | 175,80 | |
| 30 | 175,80 | |||
| 30 | 175,80 | |||
| 14.08.2026 | 19:43:00,791 | 30 | 175,60 | |
| 30 | 175,60 | |||
| 30 | 175,60 | |||
| 14.08.2026 | 19:42:42,587 | 30 | 173,40 | |
| 30 | 173,40 | |||
| 30 | 173,40 | |||
| 14.08.2026 | 19:34:16,496 | 55 | 173,00 | |
| 55 | 173,00 | |||
| 55 | 173,00 | |||
| 14.08.2026 | 19:34:00,352 | 30 | 173,20 | |
| 30 | 173,20 | |||
| 30 | 173,20 | |||
| 14.08.2026 | 19:22:02,888 | 15 | 173,20 | |
| 15 | 173,20 | |||
| 15 | 173,20 | |||
| 14.08.2026 | 19:18:26,509 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 14.08.2026 | 19:18:01,637 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.08.2026 | 19:00:33,856 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 14.08.2026 | 18:36:26,482 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 14.08.2026 | 18:36:03,001 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.08.2026 | 18:25:23,515 | 20 | 173,20 | |
| 20 | 173,20 | |||
| 20 | 173,20 | |||
| 14.08.2026 | 18:13:56,156 | 18 | 173,20 | |
| 18 | 173,20 | |||
| 18 | 173,20 | |||
| 14.08.2026 | 17:44:31,803 | 12 | 173,60 | |
| 12 | 173,60 | |||
| 12 | 173,60 | |||
| 14.08.2026 | 17:35:51,590 | 15 | 173,80 | |
| 15 | 173,80 | |||
| 15 | 173,80 | |||
| 14.08.2026 | 17:27:56,426 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.08.2026 | 17:27:47,103 | 5 | 172,40 | |
| 5 | 172,40 | |||
| 5 | 172,40 | |||
| 14.08.2026 | 17:27:08,068 | 4 | 172,20 | |
| 4 | 172,20 | |||
| 4 | 172,20 | |||
| 14.08.2026 | 17:22:04,862 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 14.08.2026 | 17:20:01,614 | 3 | 173,40 | |
| 3 | 173,40 | |||
| 3 | 173,40 | |||
| 14.08.2026 | 17:19:16,961 | 21 | 173,20 | |
| 21 | 173,20 | |||
| 21 | 173,20 | |||
| 14.08.2026 | 17:17:14,387 | 17 | 173,40 | |
| 17 | 173,40 | |||
| 17 | 173,40 | |||
| 14.08.2026 | 17:16:55,571 | 41 | 174,20 | |
| 41 | 174,20 | |||
| 41 | 174,20 | |||
| 14.08.2026 | 17:16:48,654 | 3 | 173,60 | |
| 3 | 173,60 | |||
| 3 | 173,60 | |||
| 14.08.2026 | 17:16:45,649 | 5 | 174,20 | |
| 5 | 174,20 | |||
| 5 | 174,20 | |||
| 14.08.2026 | 17:15:10,745 | 85 | 174,40 | |
| 85 | 174,40 | |||
| 85 | 174,40 | |||
| 14.08.2026 | 17:13:44,214 | 2 | 174,40 | |
| 2 | 174,40 | |||
| 2 | 174,40 | |||
| 14.08.2026 | 17:11:47,560 | 85 | 173,80 | |
| 85 | 173,80 | |||
| 85 | 173,80 | |||
| 14.08.2026 | 17:11:19,339 | 20 | 174,40 | |
| 20 | 174,40 | |||
| 20 | 174,40 | |||
| 14.08.2026 | 17:07:27,457 | 20 | 174,00 | |
| 14 | 174,00 | |||
| 20 | 174,00 | |||
| 6 | 174,00 | |||
| 14.08.2026 | 17:06:44,078 | 12 | 173,60 | |
| 12 | 173,60 | |||
| 12 | 173,60 | |||
| 14.08.2026 | 17:04:01,990 | 9 | 174,20 | |
| 9 | 174,20 | |||
| 9 | 174,20 | |||
| 14.08.2026 | 17:02:25,049 | 32 | 174,40 | |
| 32 | 174,40 | |||
| 32 | 174,40 | |||
| 14.08.2026 | 17:00:40,348 | 2 | 174,40 | |
| 2 | 174,40 | |||
| 2 | 174,40 | |||
| 14.08.2026 | 16:57:51,933 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 14.08.2026 | 16:57:26,899 | 80 | 173,60 | |
| 80 | 173,60 | |||
| 80 | 173,60 | |||
| 14.08.2026 | 16:57:08,854 | 30 | 173,40 | |
| 30 | 173,40 | |||
| 30 | 173,40 | |||
| 14.08.2026 | 16:55:12,861 | 20 | 173,00 | |
| 20 | 173,00 | |||
| 20 | 173,00 | |||
| 14.08.2026 | 16:46:19,840 | 20 | 171,20 | |
| 20 | 171,20 | |||
| 20 | 171,20 | |||
| 14.08.2026 | 16:46:19,802 | 41 | 171,20 | |
| 41 | 171,20 | |||
| 41 | 171,20 | |||
| 14.08.2026 | 16:46:19,189 | 9 | 172,00 | |
| 9 | 172,00 | |||
| 9 | 172,00 | |||
| 14.08.2026 | 16:41:20,783 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 14.08.2026 | 16:38:52,900 | 3 | 172,20 | |
| 3 | 172,20 | |||
| 3 | 172,20 | |||
| 14.08.2026 | 16:38:44,663 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.08.2026 | 16:34:58,115 | 7 | 173,00 | |
| 7 | 173,00 | |||
| 7 | 173,00 | |||
| 14.08.2026 | 16:33:26,769 | 30 | 173,00 | |
| 30 | 173,00 | |||
| 30 | 173,00 | |||
| 14.08.2026 | 16:31:08,858 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 14.08.2026 | 16:26:27,569 | 35 | 173,40 | |
| 35 | 173,40 | |||
| 35 | 173,40 | |||
| 14.08.2026 | 16:25:14,657 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 14.08.2026 | 16:23:23,388 | 5 | 172,80 | |
| 5 | 172,80 | |||
| 5 | 172,80 | |||
| 14.08.2026 | 16:23:23,368 | 6 | 172,80 | |
| 6 | 172,80 | |||
| 6 | 172,80 | |||
| 14.08.2026 | 16:17:11,232 | 20 | 175,80 | |
| 20 | 175,80 | |||
| 20 | 175,80 | |||
| 14.08.2026 | 16:16:55,407 | 60 | 175,80 | |
| 60 | 175,80 | |||
| 60 | 175,80 | |||
| 14.08.2026 | 16:14:38,553 | 100 | 175,60 | |
| 100 | 175,60 | |||
| 100 | 175,60 | |||
| 14.08.2026 | 16:14:27,511 | 100 | 175,60 | |
| 100 | 175,60 | |||
| 100 | 175,60 | |||
| 14.08.2026 | 16:07:34,348 | 30 | 175,00 | |
| 30 | 175,00 | |||
| 30 | 175,00 | |||
| 14.08.2026 | 16:05:30,917 | 67 | 174,40 | |
| 67 | 174,40 | |||
| 67 | 174,40 | |||
| 14.08.2026 | 16:03:01,419 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 14.08.2026 | 16:01:28,380 | 2 | 174,00 | |
| 2 | 174,00 | |||
| 2 | 174,00 | |||
| 14.08.2026 | 15:56:57,144 | 1 | 174,40 | |
| 1 | 174,40 | |||
| 1 | 174,40 | |||
| 14.08.2026 | 15:55:23,718 | 4 | 174,20 | |
| 4 | 174,20 | |||
| 4 | 174,20 | |||
| 14.08.2026 | 15:54:57,666 | 6 | 175,00 | |
| 6 | 175,00 | |||
| 6 | 175,00 | |||
| 14.08.2026 | 15:50:58,649 | 75 | 174,80 | |
| 75 | 174,80 | |||
| 75 | 174,80 | |||
| 14.08.2026 | 15:50:30,919 | 28 | 175,40 | |
| 28 | 175,40 | |||
| 28 | 175,40 | |||
| 14.08.2026 | 15:49:34,855 | 12 | 174,60 | |
| 12 | 174,60 | |||
| 12 | 174,60 | |||
| 14.08.2026 | 15:49:23,836 | 11 | 174,60 | |
| 11 | 174,60 | |||
| 11 | 174,60 | |||
| 14.08.2026 | 15:49:14,914 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 14.08.2026 | 15:48:51,698 | 2 | 174,20 | |
| 2 | 174,20 | |||
| 2 | 174,20 | |||
| 14.08.2026 | 15:47:16,399 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 14.08.2026 | 15:46:50,067 | 7 | 173,80 | |
| 7 | 173,80 | |||
| 7 | 173,80 | |||
| 14.08.2026 | 15:46:35,049 | 12 | 173,40 | |
| 12 | 173,40 | |||
| 12 | 173,40 | |||
| 14.08.2026 | 15:45:43,198 | 96 | 173,60 | |
| 96 | 173,60 | |||
| 96 | 173,60 | |||
| 14.08.2026 | 15:45:28,270 | 12 | 175,40 | |
| 12 | 175,40 | |||
| 12 | 175,40 | |||
| 14.08.2026 | 15:45:12,301 | 30 | 175,40 | |
| 30 | 175,40 | |||
| 30 | 175,40 | |||
| 14.08.2026 | 15:44:26,537 | 99 | 175,00 | |
| 20 | 175,00 | |||
| 99 | 175,00 | |||
| 29 | 175,00 | |||
| 35 | 175,00 | |||
| 15 | 175,00 | |||
| 14.08.2026 | 15:42:52,637 | 5 | 174,60 | |
| 5 | 174,60 | |||
| 5 | 174,60 | |||
| 14.08.2026 | 15:36:00,834 | 50 | 171,40 | |
| 50 | 171,40 | |||
| 50 | 171,40 | |||
| 14.08.2026 | 15:34:46,210 | 100 | 171,40 | |
| 100 | 171,40 | |||
| 100 | 171,40 | |||
| 14.08.2026 | 15:26:48,580 | 40 | 172,00 | |
| 40 | 172,00 | |||
| 40 | 172,00 | |||
| 14.08.2026 | 15:23:34,520 | 28 | 172,00 | |
| 28 | 172,00 | |||
| 28 | 172,00 | |||
| 14.08.2026 | 15:18:16,632 | 12 | 173,00 | |
| 12 | 173,00 | |||
| 12 | 173,00 | |||
| 14.08.2026 | 15:08:28,629 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 10 | 173,00 | |||
| 14.08.2026 | 15:07:45,808 | 14 | 174,00 | |
| 14 | 174,00 | |||
| 14 | 174,00 | |||
| 14.08.2026 | 15:07:45,743 | 31 | 173,60 | |
| 31 | 173,60 | |||
| 31 | 173,60 | |||
| 14.08.2026 | 15:07:39,054 | 97 | 173,20 | |
| 97 | 173,20 | |||
| 97 | 173,20 | |||
| 14.08.2026 | 15:00:44,829 | 38 | 171,60 | |
| 38 | 171,60 | |||
| 38 | 171,60 | |||
| 14.08.2026 | 14:57:03,607 | 5 | 172,20 | |
| 5 | 172,20 | |||
| 5 | 172,20 | |||
| 14.08.2026 | 14:44:27,355 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 14.08.2026 | 14:44:03,661 | 19 | 172,40 | |
| 19 | 172,40 | |||
| 19 | 172,40 | |||
| 14.08.2026 | 14:41:30,275 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 14.08.2026 | 14:35:22,285 | 30 | 172,00 | |
| 30 | 172,00 | |||
| 30 | 172,00 | |||
| 14.08.2026 | 14:31:07,669 | 100 | 172,60 | |
| 100 | 172,60 | |||
| 100 | 172,60 | |||
| 14.08.2026 | 14:29:04,041 | 3 | 172,20 | |
| 3 | 172,20 | |||
| 3 | 172,20 | |||
| 14.08.2026 | 14:20:54,934 | 19 | 171,60 | |
| 19 | 171,60 | |||
| 19 | 171,60 | |||
| 14.08.2026 | 14:19:29,797 | 10 | 172,60 | |
| 10 | 172,60 | |||
| 10 | 172,60 | |||
| 14.08.2026 | 14:15:51,427 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 14.08.2026 | 14:13:42,601 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 14.08.2026 | 14:11:34,397 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 14.08.2026 | 14:11:32,707 | 50 | 172,80 | |
| 50 | 172,80 | |||
| 50 | 172,80 | |||
| 14.08.2026 | 14:11:32,565 | 100 | 172,80 | |
| 100 | 172,80 | |||
| 100 | 172,80 | |||
| 14.08.2026 | 14:11:20,572 | 100 | 172,80 | |
| 100 | 172,80 | |||
| 100 | 172,80 | |||
| 14.08.2026 | 14:09:50,541 | 11 | 171,60 | |
| 11 | 171,60 | |||
| 11 | 171,60 | |||
| 14.08.2026 | 14:09:29,394 | 4 | 171,40 | |
| 4 | 171,40 | |||
| 4 | 171,40 | |||
| 14.08.2026 | 14:07:17,702 | 20 | 173,00 | |
| 20 | 173,00 | |||
| 20 | 173,00 | |||
| 14.08.2026 | 14:06:38,847 | 100 | 173,20 | |
| 100 | 173,20 | |||
| 100 | 173,20 | |||
| 14.08.2026 | 14:02:40,162 | 50 | 172,60 | |
| 50 | 172,60 | |||
| 50 | 172,60 | |||
| 14.08.2026 | 14:02:39,989 | 100 | 172,60 | |
| 100 | 172,60 | |||
| 100 | 172,60 | |||
| 14.08.2026 | 13:59:39,186 | 100 | 172,80 | |
| 100 | 172,80 | |||
| 100 | 172,80 | |||
| 14.08.2026 | 13:57:50,868 | 58 | 173,00 | |
| 58 | 173,00 | |||
| 58 | 173,00 | |||
| 14.08.2026 | 13:55:12,632 | 90 | 173,00 | |
| 90 | 173,00 | |||
| 90 | 173,00 | |||
| 14.08.2026 | 13:55:12,356 | 100 | 173,00 | |
| 100 | 173,00 | |||
| 100 | 173,00 | |||
| 14.08.2026 | 13:54:28,330 | 114 | 173,00 | |
| 14 | 173,00 | |||
| 100 | 173,00 | |||
| 114 | 173,00 | |||
| 14.08.2026 | 13:48:59,680 | 10 | 172,80 | |
| 10 | 172,80 | |||
| 10 | 172,80 | |||
| 14.08.2026 | 13:44:58,181 | 60 | 171,60 | |
| 60 | 171,60 | |||
| 60 | 171,60 | |||
| 14.08.2026 | 13:40:57,589 | 1 | 171,80 | |
| 1 | 171,80 | |||
| 1 | 171,80 | |||
| 14.08.2026 | 13:39:21,470 | 60 | 171,80 | |
| 20 | 171,80 | |||
| 40 | 171,80 | |||
| 60 | 171,80 | |||
| 14.08.2026 | 13:38:20,088 | 75 | 171,00 | |
| 75 | 171,00 | |||
| 75 | 171,00 | |||
| 14.08.2026 | 13:38:16,698 | 5 | 171,20 | |
| 5 | 171,20 | |||
| 5 | 171,20 | |||
| 14.08.2026 | 13:36:46,181 | 8 | 171,60 | |
| 7 | 171,60 | |||
| 1 | 171,60 | |||
| 8 | 171,60 | |||
| 14.08.2026 | 13:34:18,316 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 14.08.2026 | 13:33:34,310 | 2 | 170,80 | |
| 2 | 170,80 | |||
| 2 | 170,80 | |||
| 14.08.2026 | 13:29:04,644 | 59 | 170,80 | |
| 59 | 170,80 | |||
| 59 | 170,80 | |||
| 14.08.2026 | 13:26:58,043 | 10 | 170,80 | |
| 10 | 170,80 | |||
| 10 | 170,80 | |||
| 14.08.2026 | 13:26:44,291 | 59 | 171,20 | |
| 59 | 171,20 | |||
| 54 | 171,20 | |||
| 5 | 171,20 | |||
| 14.08.2026 | 13:23:57,735 | 23 | 170,20 | |
| 23 | 170,20 | |||
| 23 | 170,20 | |||
| 14.08.2026 | 13:21:13,361 | 5 | 170,20 | |
| 5 | 170,20 | |||
| 5 | 170,20 | |||
| 14.08.2026 | 13:01:36,114 | 2 | 170,40 | |
| 2 | 170,40 | |||
| 2 | 170,40 | |||
| 14.08.2026 | 13:01:27,424 | 23 | 170,40 | |
| 23 | 170,40 | |||
| 23 | 170,40 | |||
| 14.08.2026 | 13:01:07,609 | 90 | 171,00 | |
| 90 | 171,00 | |||
| 90 | 171,00 | |||
| 14.08.2026 | 12:58:52,699 | 12 | 170,80 | |
| 12 | 170,80 | |||
| 12 | 170,80 | |||
| 14.08.2026 | 12:55:02,972 | 55 | 170,00 | |
| 15 | 170,00 | |||
| 55 | 170,00 | |||
| 20 | 170,00 | |||
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 14 | 170,00 | |||
| 14.08.2026 | 12:54:32,803 | 80 | 169,80 | |
| 50 | 169,80 | |||
| 80 | 169,80 | |||
| 30 | 169,80 | |||
| 14.08.2026 | 12:54:32,118 | 100 | 169,80 | |
| 100 | 169,80 | |||
| 100 | 169,80 | |||
| 14.08.2026 | 12:54:16,543 | 100 | 169,80 | |
| 100 | 169,80 | |||
| 100 | 169,80 | |||
| 14.08.2026 | 12:54:04,967 | 50 | 169,60 | |
| 50 | 169,60 | |||
| 50 | 169,60 | |||
| 14.08.2026 | 12:51:01,720 | 99 | 169,20 | |
| 99 | 169,20 | |||
| 99 | 169,20 | |||
| 14.08.2026 | 12:50:48,308 | 100 | 169,20 | |
| 100 | 169,20 | |||
| 100 | 169,20 | |||
| 14.08.2026 | 12:50:41,132 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 14.08.2026 | 12:40:41,560 | 50 | 168,40 | |
| 50 | 168,40 | |||
| 50 | 168,40 | |||
| 14.08.2026 | 12:38:07,398 | 20 | 168,40 | |
| 20 | 168,40 | |||
| 20 | 168,40 | |||
| 14.08.2026 | 12:35:45,637 | 6 | 168,40 | |
| 6 | 168,40 | |||
| 6 | 168,40 | |||
| 14.08.2026 | 12:32:09,199 | 10 | 168,40 | |
| 10 | 168,40 | |||
| 10 | 168,40 | |||
| 14.08.2026 | 12:22:18,419 | 1 | 168,60 | |
| 1 | 168,60 | |||
| 1 | 168,60 | |||
| 14.08.2026 | 12:22:03,147 | 1 | 168,40 | |
| 1 | 168,40 | |||
| 1 | 168,40 | |||
| 14.08.2026 | 12:21:07,415 | 100 | 169,00 | |
| 100 | 169,00 | |||
| 100 | 169,00 | |||
| 14.08.2026 | 12:18:15,467 | 2 | 168,20 | |
| 2 | 168,20 | |||
| 2 | 168,20 | |||
| 14.08.2026 | 12:17:31,962 | 25 | 168,80 | |
| 25 | 168,80 | |||
| 25 | 168,80 | |||
| 14.08.2026 | 12:09:22,924 | 7 | 168,40 | |
| 7 | 168,40 | |||
| 7 | 168,40 | |||
| 14.08.2026 | 12:03:49,829 | 2 | 167,80 | |
| 2 | 167,80 | |||
| 2 | 167,80 | |||
| 14.08.2026 | 12:03:49,767 | 10 | 167,80 | |
| 10 | 167,80 | |||
| 9 | 167,80 | |||
| 1 | 167,80 | |||
| 14.08.2026 | 11:59:04,666 | 4 | 168,60 | |
| 4 | 168,60 | |||
| 4 | 168,60 | |||
| 14.08.2026 | 11:57:38,741 | 10 | 169,00 | |
| 10 | 169,00 | |||
| 10 | 169,00 | |||
| 14.08.2026 | 11:54:34,788 | 20 | 168,60 | |
| 20 | 168,60 | |||
| 20 | 168,60 | |||
| 14.08.2026 | 11:52:23,126 | 6 | 168,00 | |
| 6 | 168,00 | |||
| 6 | 168,00 | |||
| 14.08.2026 | 11:36:02,065 | 10 | 166,80 | |
| 10 | 166,80 | |||
| 10 | 166,80 | |||
| 14.08.2026 | 11:31:16,701 | 65 | 165,80 | |
| 65 | 165,80 | |||
| 65 | 165,80 | |||
| 14.08.2026 | 11:12:35,944 | 30 | 167,00 | |
| 30 | 167,00 | |||
| 30 | 167,00 | |||
| 14.08.2026 | 11:03:37,941 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 14.08.2026 | 11:00:28,125 | 3 | 168,00 | |
| 3 | 168,00 | |||
| 3 | 168,00 | |||
| 14.08.2026 | 11:00:19,907 | 65 | 167,80 | |
| 65 | 167,80 | |||
| 65 | 167,80 | |||
| 14.08.2026 | 10:58:03,327 | 303 | 167,00 | |
| 303 | 167,00 | |||
| 303 | 167,00 | |||
| 14.08.2026 | 10:57:58,822 | 5 | 167,00 | |
| 5 | 167,00 | |||
| 5 | 167,00 | |||
| 14.08.2026 | 10:57:58,601 | 100 | 168,00 | |
| 100 | 168,00 | |||
| 100 | 168,00 | |||
| 14.08.2026 | 10:57:41,028 | 100 | 168,00 | |
| 100 | 168,00 | |||
| 100 | 168,00 | |||
| 14.08.2026 | 10:50:39,655 | 18 | 168,60 | |
| 18 | 168,60 | |||
| 18 | 168,60 | |||
| 14.08.2026 | 10:46:28,707 | 10 | 168,60 | |
| 10 | 168,60 | |||
| 10 | 168,60 | |||
| 14.08.2026 | 10:46:24,361 | 190 | 168,60 | |
| 190 | 168,60 | |||
| 60 | 168,60 | |||
| 100 | 168,60 | |||
| 30 | 168,60 | |||
| 14.08.2026 | 10:44:21,577 | 3 | 168,20 | |
| 3 | 168,20 | |||
| 3 | 168,20 | |||
| 14.08.2026 | 10:44:19,025 | 10 | 168,60 | |
| 10 | 168,60 | |||
| 10 | 168,60 | |||
| 14.08.2026 | 10:40:13,452 | 9 | 168,20 | |
| 9 | 168,20 | |||
| 9 | 168,20 | |||
| 14.08.2026 | 10:32:36,678 | 2 | 167,20 | |
| 2 | 167,20 | |||
| 2 | 167,20 | |||
| 14.08.2026 | 10:30:23,592 | 10 | 167,20 | |
| 10 | 167,20 | |||
| 10 | 167,20 | |||
| 14.08.2026 | 10:25:48,501 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 14.08.2026 | 10:25:04,537 | 30 | 167,00 | |
| 30 | 167,00 | |||
| 30 | 167,00 | |||
| 14.08.2026 | 10:22:11,704 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 14.08.2026 | 10:16:58,980 | 20 | 166,80 | |
| 20 | 166,80 | |||
| 20 | 166,80 | |||
| 14.08.2026 | 10:15:45,996 | 4 | 166,00 | |
| 4 | 166,00 | |||
| 4 | 166,00 | |||
| 14.08.2026 | 10:15:34,113 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 14.08.2026 | 09:59:50,256 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 14.08.2026 | 09:59:41,067 | 55 | 163,40 | |
| 55 | 163,40 | |||
| 55 | 163,40 | |||
| 14.08.2026 | 09:59:29,964 | 100 | 163,40 | |
| 100 | 163,40 | |||
| 100 | 163,40 | |||
| 14.08.2026 | 09:51:19,857 | 5 | 164,60 | |
| 5 | 164,60 | |||
| 5 | 164,60 | |||
| 14.08.2026 | 09:27:19,498 | 19 | 163,20 | |
| 19 | 163,20 | |||
| 19 | 163,20 | |||
| 14.08.2026 | 09:22:58,914 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 14.08.2026 | 09:20:07,534 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 14.08.2026 | 09:19:20,639 | 11 | 163,40 | |
| 11 | 163,40 | |||
| 11 | 163,40 | |||
| 14.08.2026 | 09:18:38,843 | 15 | 163,00 | |
| 15 | 163,00 | |||
| 15 | 163,00 | |||
| 14.08.2026 | 09:17:56,438 | 7 | 163,80 | |
| 7 | 163,80 | |||
| 7 | 163,80 | |||
| 14.08.2026 | 09:10:51,444 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 14.08.2026 | 09:09:28,649 | 50 | 163,40 | |
| 50 | 163,40 | |||
| 50 | 163,40 | |||
| 14.08.2026 | 09:07:29,152 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 14.08.2026 | 09:05:58,862 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 14.08.2026 | 09:05:47,612 | 50 | 163,80 | |
| 50 | 163,80 | |||
| 50 | 163,80 | |||
| 14.08.2026 | 09:05:47,546 | 50 | 164,00 | |
| 50 | 164,00 | |||
| 50 | 164,00 | |||
| 14.08.2026 | 09:05:33,502 | 2 | 164,60 | |
| 2 | 164,60 | |||
| 2 | 164,60 | |||
| 14.08.2026 | 09:04:19,354 | 30 | 164,00 | |
| 30 | 164,00 | |||
| 30 | 164,00 | |||
| 14.08.2026 | 09:04:19,302 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 14.08.2026 | 09:03:06,137 | 30 | 166,00 | |
| 30 | 166,00 | |||
| 30 | 166,00 | |||
| 14.08.2026 | 09:02:52,715 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 14.08.2026 | 09:02:52,526 | 100 | 166,00 | |
| 100 | 166,00 | |||
| 100 | 166,00 | |||
| 14.08.2026 | 09:02:52,396 | 195 | 166,00 | |
| 195 | 166,00 | |||
| 95 | 166,00 | |||
| 100 | 166,00 | |||
| 14.08.2026 | 09:02:23,259 | 100 | 166,20 | |
| 100 | 166,20 | |||
| 100 | 166,20 | |||
| 14.08.2026 | 09:02:11,526 | 100 | 166,20 | |
| 100 | 166,20 | |||
| 100 | 166,20 | |||
| 14.08.2026 | 09:02:00,283 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 14.08.2026 | 09:01:59,257 | 165 | 166,80 | |
| 165 | 166,80 | |||
| 165 | 166,80 | |||
| 14.08.2026 | 09:01:42,535 | 100 | 166,20 | |
| 100 | 166,20 | |||
| 100 | 166,20 | |||
| 14.08.2026 | 09:01:32,130 | 30 | 166,20 | |
| 30 | 166,20 | |||
| 30 | 166,20 | |||
| 14.08.2026 | 09:00:50,768 | 10 | 166,80 | |
| 10 | 166,80 | |||
| 10 | 166,80 | |||
| 14.08.2026 | 08:46:48,174 | 69 | 166,00 | |
| 69 | 166,00 | |||
| 69 | 166,00 | |||
| 14.08.2026 | 08:46:42,932 | 30 | 165,80 | |
| 30 | 165,80 | |||
| 30 | 165,80 | |||
| 14.08.2026 | 08:46:42,742 | 30 | 165,80 | |
| 30 | 165,80 | |||
| 30 | 165,80 | |||
| 14.08.2026 | 08:46:40,887 | 30 | 165,80 | |
| 30 | 165,80 | |||
| 30 | 165,80 | |||
| 14.08.2026 | 08:46:31,997 | 30 | 165,80 | |
| 30 | 165,80 | |||
| 30 | 165,80 | |||
| 14.08.2026 | 08:17:27,002 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 14.08.2026 | 08:17:23,633 | 30 | 165,40 | |
| 30 | 165,40 | |||
| 30 | 165,40 | |||
| 14.08.2026 | 08:17:23,469 | 30 | 165,40 | |
| 30 | 165,40 | |||
| 30 | 165,40 | |||
| 14.08.2026 | 08:17:23,321 | 30 | 165,40 | |
| 30 | 165,40 | |||
| 30 | 165,40 | |||
| 14.08.2026 | 08:17:21,612 | 30 | 165,40 | |
| 30 | 165,40 | |||
| 30 | 165,40 | |||
| 14.08.2026 | 08:16:31,804 | 30 | 165,40 | |
| 30 | 165,40 | |||
| 30 | 165,40 | |||
| 14.08.2026 | 08:08:33,658 | 40 | 165,00 | |
| 40 | 165,00 | |||
| 40 | 165,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00