AT&S Austria Techn.&Systemt.AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
142
101,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:55:38,503 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 15.05.2026 | 21:54:28,346 | 30 | 101,00 | |
| 30 | 101,00 | |||
| 30 | 101,00 | |||
| 15.05.2026 | 21:20:18,663 | 71 | 100,60 | |
| 71 | 100,60 | |||
| 71 | 100,60 | |||
| 15.05.2026 | 21:19:48,420 | 40 | 100,40 | |
| 40 | 100,40 | |||
| 40 | 100,40 | |||
| 15.05.2026 | 20:57:20,913 | 20 | 100,00 | |
| 20 | 100,00 | |||
| 20 | 100,00 | |||
| 15.05.2026 | 20:45:41,881 | 1 | 100,40 | |
| 1 | 100,40 | |||
| 1 | 100,40 | |||
| 15.05.2026 | 20:44:46,739 | 40 | 100,40 | |
| 40 | 100,40 | |||
| 40 | 100,40 | |||
| 15.05.2026 | 20:29:28,449 | 40 | 100,60 | |
| 40 | 100,60 | |||
| 40 | 100,60 | |||
| 15.05.2026 | 20:27:54,422 | 1 | 100,60 | |
| 1 | 100,60 | |||
| 1 | 100,60 | |||
| 15.05.2026 | 20:23:12,171 | 5 | 100,60 | |
| 5 | 100,60 | |||
| 5 | 100,60 | |||
| 15.05.2026 | 19:53:40,867 | 6 | 100,80 | |
| 6 | 100,80 | |||
| 6 | 100,80 | |||
| 15.05.2026 | 19:44:52,077 | 2 | 101,60 | |
| 2 | 101,60 | |||
| 2 | 101,60 | |||
| 15.05.2026 | 19:12:25,139 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 15.05.2026 | 18:49:12,420 | 82 | 101,00 | |
| 82 | 101,00 | |||
| 82 | 101,00 | |||
| 15.05.2026 | 18:49:07,751 | 40 | 100,40 | |
| 40 | 100,40 | |||
| 40 | 100,40 | |||
| 15.05.2026 | 18:48:55,791 | 49 | 100,20 | |
| 40 | 100,20 | |||
| 9 | 100,20 | |||
| 49 | 100,20 | |||
| 15.05.2026 | 18:34:36,247 | 15 | 99,70 | |
| 15 | 99,70 | |||
| 15 | 99,70 | |||
| 15.05.2026 | 17:43:08,953 | 40 | 99,90 | |
| 40 | 99,90 | |||
| 40 | 99,90 | |||
| 15.05.2026 | 17:26:04,792 | 100 | 100,20 | |
| 100 | 100,20 | |||
| 100 | 100,20 | |||
| 15.05.2026 | 17:06:47,669 | 40 | 99,80 | |
| 40 | 99,80 | |||
| 40 | 99,80 | |||
| 15.05.2026 | 17:06:34,087 | 100 | 99,80 | |
| 100 | 99,80 | |||
| 100 | 99,80 | |||
| 15.05.2026 | 16:59:57,228 | 295 | 100,00 | |
| 60 | 100,00 | |||
| 295 | 100,00 | |||
| 200 | 100,00 | |||
| 5 | 100,00 | |||
| 30 | 100,00 | |||
| 15.05.2026 | 16:59:37,837 | 100 | 100,00 | |
| 30 | 100,00 | |||
| 40 | 100,00 | |||
| 100 | 100,00 | |||
| 30 | 100,00 | |||
| 15.05.2026 | 16:50:43,847 | 2 | 100,40 | |
| 2 | 100,40 | |||
| 2 | 100,40 | |||
| 15.05.2026 | 16:49:06,233 | 22 | 100,80 | |
| 22 | 100,80 | |||
| 22 | 100,80 | |||
| 15.05.2026 | 16:38:44,155 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 | |||
| 15.05.2026 | 16:11:47,170 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 15.05.2026 | 16:10:48,935 | 4 | 101,20 | |
| 4 | 101,20 | |||
| 4 | 101,20 | |||
| 15.05.2026 | 16:10:17,079 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 15.05.2026 | 16:09:31,179 | 5 | 101,00 | |
| 5 | 101,00 | |||
| 5 | 101,00 | |||
| 15.05.2026 | 16:05:55,447 | 10 | 100,60 | |
| 10 | 100,60 | |||
| 10 | 100,60 | |||
| 15.05.2026 | 16:04:42,145 | 2 | 100,80 | |
| 2 | 100,80 | |||
| 2 | 100,80 | |||
| 15.05.2026 | 16:04:28,843 | 20 | 100,80 | |
| 20 | 100,80 | |||
| 20 | 100,80 | |||
| 15.05.2026 | 15:42:22,343 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 15.05.2026 | 15:42:13,341 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 15.05.2026 | 15:40:10,108 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 15.05.2026 | 15:22:21,527 | 4 | 101,00 | |
| 1 | 101,00 | |||
| 3 | 101,00 | |||
| 4 | 101,00 | |||
| 15.05.2026 | 15:17:49,432 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 | |||
| 15.05.2026 | 15:12:15,693 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 15.05.2026 | 15:03:28,191 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 15.05.2026 | 15:03:25,887 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 15.05.2026 | 15:03:15,832 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 15.05.2026 | 14:49:38,070 | 9 | 102,00 | |
| 9 | 102,00 | |||
| 9 | 102,00 | |||
| 15.05.2026 | 14:42:56,213 | 35 | 102,20 | |
| 35 | 102,20 | |||
| 35 | 102,20 | |||
| 15.05.2026 | 14:35:30,765 | 8 | 102,60 | |
| 8 | 102,60 | |||
| 8 | 102,60 | |||
| 15.05.2026 | 14:33:56,146 | 30 | 102,00 | |
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 15.05.2026 | 14:30:09,895 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 | |||
| 15.05.2026 | 14:27:47,711 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 15.05.2026 | 14:27:04,178 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 | |||
| 15.05.2026 | 14:20:11,476 | 8 | 102,60 | |
| 8 | 102,60 | |||
| 8 | 102,60 | |||
| 15.05.2026 | 14:09:16,695 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 15.05.2026 | 14:05:28,850 | 3 | 102,80 | |
| 3 | 102,80 | |||
| 3 | 102,80 | |||
| 15.05.2026 | 14:04:11,906 | 15 | 102,80 | |
| 15 | 102,80 | |||
| 15 | 102,80 | |||
| 15.05.2026 | 14:01:41,709 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 15.05.2026 | 13:56:55,481 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 | |||
| 15.05.2026 | 13:56:40,929 | 2 | 102,60 | |
| 2 | 102,60 | |||
| 2 | 102,60 | |||
| 15.05.2026 | 13:50:46,258 | 15 | 102,80 | |
| 15 | 102,80 | |||
| 15 | 102,80 | |||
| 15.05.2026 | 13:50:15,855 | 3 | 102,60 | |
| 3 | 102,60 | |||
| 3 | 102,60 | |||
| 15.05.2026 | 13:49:57,256 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 | |||
| 15.05.2026 | 13:30:51,059 | 5 | 102,80 | |
| 5 | 102,80 | |||
| 5 | 102,80 | |||
| 15.05.2026 | 13:17:19,924 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 15.05.2026 | 13:17:19,715 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 15.05.2026 | 13:17:09,904 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 15.05.2026 | 13:03:29,696 | 3 | 102,60 | |
| 3 | 102,60 | |||
| 3 | 102,60 | |||
| 15.05.2026 | 12:56:39,798 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 15.05.2026 | 12:56:35,274 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 15.05.2026 | 12:56:34,960 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 15.05.2026 | 12:56:31,379 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 15.05.2026 | 12:56:05,547 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 15.05.2026 | 12:16:04,251 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 15.05.2026 | 12:07:46,386 | 49 | 101,80 | |
| 49 | 101,80 | |||
| 49 | 101,80 | |||
| 15.05.2026 | 11:52:13,091 | 40 | 101,40 | |
| 40 | 101,40 | |||
| 40 | 101,40 | |||
| 15.05.2026 | 11:28:18,818 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 | |||
| 15.05.2026 | 11:26:13,942 | 21 | 101,60 | |
| 21 | 101,60 | |||
| 21 | 101,60 | |||
| 15.05.2026 | 11:17:49,903 | 175 | 101,20 | |
| 175 | 101,20 | |||
| 175 | 101,20 | |||
| 15.05.2026 | 11:17:33,803 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 15.05.2026 | 11:10:18,660 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 15.05.2026 | 11:05:56,148 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 15.05.2026 | 10:57:00,981 | 19 | 102,40 | |
| 19 | 102,40 | |||
| 19 | 102,40 | |||
| 15.05.2026 | 10:54:05,635 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 15.05.2026 | 10:52:41,779 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 15.05.2026 | 10:43:08,370 | 400 | 101,40 | |
| 400 | 101,40 | |||
| 400 | 101,40 | |||
| 15.05.2026 | 10:42:22,059 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 15.05.2026 | 10:30:48,895 | 5 | 101,00 | |
| 5 | 101,00 | |||
| 5 | 101,00 | |||
| 15.05.2026 | 10:22:38,734 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 15.05.2026 | 10:11:56,245 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 15.05.2026 | 10:11:53,840 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.05.2026 | 10:08:11,351 | 11 | 102,00 | |
| 11 | 102,00 | |||
| 11 | 102,00 | |||
| 15.05.2026 | 10:06:59,247 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 15.05.2026 | 10:06:10,176 | 54 | 101,60 | |
| 54 | 101,60 | |||
| 54 | 101,60 | |||
| 15.05.2026 | 10:05:24,144 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 15.05.2026 | 09:57:09,932 | 29 | 101,60 | |
| 29 | 101,60 | |||
| 29 | 101,60 | |||
| 15.05.2026 | 09:50:12,541 | 75 | 101,20 | |
| 75 | 101,20 | |||
| 75 | 101,20 | |||
| 15.05.2026 | 09:50:05,704 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 15.05.2026 | 09:44:36,021 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 15.05.2026 | 09:41:38,548 | 17 | 101,20 | |
| 17 | 101,20 | |||
| 17 | 101,20 | |||
| 15.05.2026 | 09:40:27,083 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 15.05.2026 | 09:38:53,667 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 15.05.2026 | 09:35:12,487 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 | |||
| 15.05.2026 | 09:30:20,128 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 15.05.2026 | 09:30:09,844 | 3 | 102,60 | |
| 3 | 102,60 | |||
| 3 | 102,60 | |||
| 15.05.2026 | 09:23:39,683 | 400 | 100,80 | |
| 400 | 100,80 | |||
| 400 | 100,80 | |||
| 15.05.2026 | 09:23:18,361 | 100 | 100,80 | |
| 100 | 100,80 | |||
| 100 | 100,80 | |||
| 15.05.2026 | 09:15:32,923 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 15.05.2026 | 09:12:13,818 | 5 | 101,20 | |
| 5 | 101,20 | |||
| 5 | 101,20 | |||
| 15.05.2026 | 09:10:31,887 | 60 | 100,60 | |
| 60 | 100,60 | |||
| 10 | 100,60 | |||
| 50 | 100,60 | |||
| 15.05.2026 | 09:05:23,962 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 15.05.2026 | 08:48:09,192 | 10 | 102,80 | |
| 10 | 102,80 | |||
| 10 | 102,80 | |||
| 15.05.2026 | 08:43:22,667 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 15.05.2026 | 08:43:12,749 | 60 | 102,60 | |
| 60 | 102,60 | |||
| 60 | 102,60 | |||
| 15.05.2026 | 08:40:42,250 | 40 | 102,00 | |
| 40 | 102,00 | |||
| 40 | 102,00 | |||
| 15.05.2026 | 08:39:58,111 | 60 | 101,60 | |
| 60 | 101,60 | |||
| 60 | 101,60 | |||
| 15.05.2026 | 08:39:36,493 | 30 | 101,40 | |
| 30 | 101,40 | |||
| 30 | 101,40 | |||
| 15.05.2026 | 08:39:35,599 | 300 | 101,40 | |
| 300 | 101,40 | |||
| 300 | 101,40 | |||
| 15.05.2026 | 08:38:54,067 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 15.05.2026 | 08:38:39,716 | 60 | 102,60 | |
| 60 | 102,60 | |||
| 60 | 102,60 | |||
| 15.05.2026 | 08:37:55,022 | 3 | 103,00 | |
| 3 | 103,00 | |||
| 3 | 103,00 | |||
| 15.05.2026 | 08:36:07,305 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 15.05.2026 | 08:34:23,036 | 60 | 102,60 | |
| 60 | 102,60 | |||
| 60 | 102,60 | |||
| 15.05.2026 | 08:33:40,963 | 60 | 102,60 | |
| 60 | 102,60 | |||
| 60 | 102,60 | |||
| 15.05.2026 | 08:32:51,350 | 60 | 103,20 | |
| 60 | 103,20 | |||
| 60 | 103,20 | |||
| 15.05.2026 | 08:31:52,035 | 60 | 103,60 | |
| 60 | 103,60 | |||
| 60 | 103,60 | |||
| 15.05.2026 | 08:19:00,101 | 240 | 104,00 | |
| 240 | 104,00 | |||
| 200 | 104,00 | |||
| 40 | 104,00 | |||
| 15.05.2026 | 08:18:19,186 | 110 | 103,20 | |
| 50 | 103,20 | |||
| 110 | 103,20 | |||
| 60 | 103,20 | |||
| 15.05.2026 | 08:13:17,578 | 3 | 103,00 | |
| 3 | 103,00 | |||
| 3 | 103,00 | |||
| 15.05.2026 | 08:06:24,045 | 40 | 102,60 | |
| 40 | 102,60 | |||
| 40 | 102,60 | |||
| 15.05.2026 | 08:05:54,554 | 60 | 102,80 | |
| 60 | 102,80 | |||
| 60 | 102,80 | |||
| 15.05.2026 | 08:04:31,371 | 25 | 102,60 | |
| 25 | 102,60 | |||
| 25 | 102,60 | |||
| 15.05.2026 | 07:56:35,255 | 100 | 102,80 | |
| 100 | 102,80 | |||
| 100 | 102,80 | |||
| 15.05.2026 | 07:55:55,335 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 15.05.2026 | 07:54:36,487 | 52 | 102,80 | |
| 52 | 102,80 | |||
| 52 | 102,80 | |||
| 15.05.2026 | 07:53:22,784 | 100 | 102,80 | |
| 100 | 102,80 | |||
| 100 | 102,80 | |||
| 15.05.2026 | 07:53:15,695 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 15.05.2026 | 07:52:48,049 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 15.05.2026 | 07:52:08,689 | 50 | 102,80 | |
| 50 | 102,80 | |||
| 50 | 102,80 | |||
| 15.05.2026 | 07:51:57,110 | 50 | 102,80 | |
| 48 | 102,80 | |||
| 50 | 102,80 | |||
| 2 | 102,80 | |||
| 15.05.2026 | 07:51:41,114 | 52 | 103,00 | |
| 52 | 103,00 | |||
| 52 | 103,00 | |||
| 15.05.2026 | 07:51:02,644 | 48 | 103,20 | |
| 48 | 103,20 | |||
| 48 | 103,20 | |||
| 15.05.2026 | 07:49:57,952 | 187 | 103,00 | |
| 185 | 103,00 | |||
| 187 | 103,00 | |||
| 2 | 103,00 | |||
| 15.05.2026 | 07:49:02,693 | 60 | 103,40 | |
| 60 | 103,40 | |||
| 60 | 103,40 | |||
| 15.05.2026 | 07:33:06,816 | 60 | 103,80 | |
| 60 | 103,80 | |||
| 60 | 103,80 | |||
| 15.05.2026 | 07:30:14,914 | 95 | 104,00 | |
| 30 | 104,00 | |||
| 65 | 104,00 | |||
| 95 | 104,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00