voestalpine AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
60
41,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:49:42,530 | 8 | 41,00 | |
| 8 | 41,00 | |||
| 8 | 41,00 | |||
| 01.07.2026 | 21:09:45,716 | 60 | 40,90 | |
| 60 | 40,90 | |||
| 60 | 40,90 | |||
| 01.07.2026 | 20:20:04,266 | 3 | 40,86 | |
| 3 | 40,86 | |||
| 3 | 40,86 | |||
| 01.07.2026 | 20:13:48,322 | 80 | 40,66 | |
| 80 | 40,66 | |||
| 80 | 40,66 | |||
| 01.07.2026 | 20:09:13,003 | 80 | 40,48 | |
| 80 | 40,48 | |||
| 80 | 40,48 | |||
| 01.07.2026 | 20:02:25,425 | 7 | 40,48 | |
| 7 | 40,48 | |||
| 7 | 40,48 | |||
| 01.07.2026 | 19:53:56,096 | 40 | 40,24 | |
| 40 | 40,24 | |||
| 40 | 40,24 | |||
| 01.07.2026 | 19:53:04,611 | 80 | 40,24 | |
| 80 | 40,24 | |||
| 80 | 40,24 | |||
| 01.07.2026 | 19:50:15,979 | 80 | 40,28 | |
| 80 | 40,28 | |||
| 80 | 40,28 | |||
| 01.07.2026 | 19:42:56,010 | 2 | 40,60 | |
| 2 | 40,60 | |||
| 2 | 40,60 | |||
| 01.07.2026 | 19:38:15,203 | 3 | 40,60 | |
| 3 | 40,60 | |||
| 3 | 40,60 | |||
| 01.07.2026 | 19:12:49,516 | 1 | 40,58 | |
| 1 | 40,58 | |||
| 1 | 40,58 | |||
| 01.07.2026 | 19:12:14,025 | 5 | 40,30 | |
| 5 | 40,30 | |||
| 5 | 40,30 | |||
| 01.07.2026 | 19:02:50,529 | 80 | 40,52 | |
| 80 | 40,52 | |||
| 80 | 40,52 | |||
| 01.07.2026 | 18:13:23,083 | 10 | 40,62 | |
| 10 | 40,62 | |||
| 10 | 40,62 | |||
| 01.07.2026 | 17:54:25,531 | 29 | 40,62 | |
| 29 | 40,62 | |||
| 29 | 40,62 | |||
| 01.07.2026 | 17:26:50,527 | 2 | 40,66 | |
| 2 | 40,66 | |||
| 2 | 40,66 | |||
| 01.07.2026 | 17:25:11,296 | 4 | 40,62 | |
| 4 | 40,62 | |||
| 4 | 40,62 | |||
| 01.07.2026 | 17:16:32,362 | 19 | 40,46 | |
| 19 | 40,46 | |||
| 19 | 40,46 | |||
| 01.07.2026 | 16:57:06,899 | 9 | 40,36 | |
| 9 | 40,36 | |||
| 9 | 40,36 | |||
| 01.07.2026 | 16:48:13,112 | 8 | 40,34 | |
| 8 | 40,34 | |||
| 8 | 40,34 | |||
| 01.07.2026 | 16:38:50,012 | 200 | 40,62 | |
| 200 | 40,62 | |||
| 200 | 40,62 | |||
| 01.07.2026 | 16:17:07,276 | 15 | 40,60 | |
| 15 | 40,60 | |||
| 15 | 40,60 | |||
| 01.07.2026 | 16:14:57,635 | 30 | 40,58 | |
| 30 | 40,58 | |||
| 30 | 40,58 | |||
| 01.07.2026 | 16:00:28,921 | 6 | 40,74 | |
| 6 | 40,74 | |||
| 6 | 40,74 | |||
| 01.07.2026 | 15:40:15,300 | 5 | 40,68 | |
| 5 | 40,68 | |||
| 5 | 40,68 | |||
| 01.07.2026 | 15:09:31,225 | 200 | 40,42 | |
| 200 | 40,42 | |||
| 200 | 40,42 | |||
| 01.07.2026 | 14:48:12,056 | 3 | 40,76 | |
| 3 | 40,76 | |||
| 3 | 40,76 | |||
| 01.07.2026 | 14:47:47,804 | 1 | 40,90 | |
| 1 | 40,90 | |||
| 1 | 40,90 | |||
| 01.07.2026 | 14:35:38,425 | 13 | 40,86 | |
| 13 | 40,86 | |||
| 13 | 40,86 | |||
| 01.07.2026 | 14:23:11,240 | 24 | 40,98 | |
| 24 | 40,98 | |||
| 24 | 40,98 | |||
| 01.07.2026 | 14:08:48,207 | 150 | 40,92 | |
| 150 | 40,92 | |||
| 150 | 40,92 | |||
| 01.07.2026 | 14:05:11,322 | 1 | 40,86 | |
| 1 | 40,86 | |||
| 1 | 40,86 | |||
| 01.07.2026 | 14:05:02,959 | 10 | 40,86 | |
| 10 | 40,86 | |||
| 10 | 40,86 | |||
| 01.07.2026 | 13:34:28,716 | 5 | 40,86 | |
| 5 | 40,86 | |||
| 5 | 40,86 | |||
| 01.07.2026 | 13:20:06,023 | 85 | 40,92 | |
| 85 | 40,92 | |||
| 85 | 40,92 | |||
| 01.07.2026 | 13:15:23,535 | 11 | 40,92 | |
| 11 | 40,92 | |||
| 11 | 40,92 | |||
| 01.07.2026 | 12:43:13,353 | 1 | 40,96 | |
| 1 | 40,96 | |||
| 1 | 40,96 | |||
| 01.07.2026 | 12:16:42,752 | 14 | 40,98 | |
| 14 | 40,98 | |||
| 14 | 40,98 | |||
| 01.07.2026 | 12:09:18,458 | 6 | 41,06 | |
| 6 | 41,06 | |||
| 6 | 41,06 | |||
| 01.07.2026 | 12:05:56,162 | 2 | 41,04 | |
| 2 | 41,04 | |||
| 2 | 41,04 | |||
| 01.07.2026 | 11:43:57,834 | 5 | 41,10 | |
| 5 | 41,10 | |||
| 5 | 41,10 | |||
| 01.07.2026 | 11:27:49,624 | 11 | 40,94 | |
| 11 | 40,94 | |||
| 11 | 40,94 | |||
| 01.07.2026 | 11:23:30,285 | 85 | 41,02 | |
| 85 | 41,02 | |||
| 85 | 41,02 | |||
| 01.07.2026 | 11:18:52,192 | 4 | 40,96 | |
| 4 | 40,96 | |||
| 4 | 40,96 | |||
| 01.07.2026 | 10:26:47,048 | 15 | 41,00 | |
| 15 | 41,00 | |||
| 15 | 41,00 | |||
| 01.07.2026 | 10:24:46,476 | 7 | 40,94 | |
| 7 | 40,94 | |||
| 7 | 40,94 | |||
| 01.07.2026 | 10:12:33,968 | 25 | 41,00 | |
| 25 | 41,00 | |||
| 25 | 41,00 | |||
| 01.07.2026 | 10:04:10,423 | 2 | 40,74 | |
| 2 | 40,74 | |||
| 2 | 40,74 | |||
| 01.07.2026 | 09:41:48,448 | 245 | 40,70 | |
| 245 | 40,70 | |||
| 245 | 40,70 | |||
| 01.07.2026 | 09:37:01,354 | 1 | 40,68 | |
| 1 | 40,68 | |||
| 1 | 40,68 | |||
| 01.07.2026 | 09:33:05,484 | 100 | 40,44 | |
| 100 | 40,44 | |||
| 47 | 40,44 | |||
| 53 | 40,44 | |||
| 01.07.2026 | 09:32:53,309 | 86 | 40,56 | |
| 86 | 40,56 | |||
| 86 | 40,56 | |||
| 01.07.2026 | 09:30:18,604 | 3 | 40,58 | |
| 3 | 40,58 | |||
| 3 | 40,58 | |||
| 01.07.2026 | 09:30:06,704 | 3 | 40,58 | |
| 3 | 40,58 | |||
| 3 | 40,58 | |||
| 01.07.2026 | 09:14:22,900 | 68 | 40,16 | |
| 68 | 40,16 | |||
| 68 | 40,16 | |||
| 01.07.2026 | 08:29:43,943 | 5 | 41,00 | |
| 5 | 41,00 | |||
| 5 | 41,00 | |||
| 01.07.2026 | 08:24:34,160 | 10 | 41,00 | |
| 10 | 41,00 | |||
| 10 | 41,00 | |||
| 01.07.2026 | 08:21:11,759 | 20 | 41,00 | |
| 20 | 41,00 | |||
| 20 | 41,00 | |||
| 01.07.2026 | 07:50:31,048 | 6 | 41,04 | |
| 6 | 41,04 | |||
| 6 | 41,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00