Wienerberger AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
61
22,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 19:33:35,371 | 138 | 22,66 | |
| 138 | 22,66 | |||
| 138 | 22,66 | |||
| 01.07.2026 | 18:28:41,927 | 3 | 22,54 | |
| 3 | 22,54 | |||
| 3 | 22,54 | |||
| 01.07.2026 | 18:28:35,764 | 67 | 22,70 | |
| 67 | 22,70 | |||
| 67 | 22,70 | |||
| 01.07.2026 | 17:38:44,831 | 100 | 22,52 | |
| 100 | 22,52 | |||
| 100 | 22,52 | |||
| 01.07.2026 | 17:31:01,312 | 230 | 22,40 | |
| 5 | 22,40 | |||
| 25 | 22,40 | |||
| 230 | 22,40 | |||
| 200 | 22,40 | |||
| 01.07.2026 | 17:28:52,190 | 300 | 22,52 | |
| 300 | 22,52 | |||
| 300 | 22,52 | |||
| 01.07.2026 | 17:22:22,120 | 7 | 22,50 | |
| 7 | 22,50 | |||
| 7 | 22,50 | |||
| 01.07.2026 | 17:09:14,847 | 5 | 22,52 | |
| 5 | 22,52 | |||
| 5 | 22,52 | |||
| 01.07.2026 | 17:04:24,130 | 400 | 22,50 | |
| 400 | 22,50 | |||
| 400 | 22,50 | |||
| 01.07.2026 | 16:55:57,203 | 13 | 22,48 | |
| 13 | 22,48 | |||
| 13 | 22,48 | |||
| 01.07.2026 | 16:45:05,208 | 150 | 22,50 | |
| 150 | 22,50 | |||
| 150 | 22,50 | |||
| 01.07.2026 | 16:42:49,926 | 9 | 22,46 | |
| 9 | 22,46 | |||
| 9 | 22,46 | |||
| 01.07.2026 | 16:29:42,558 | 14 | 22,46 | |
| 14 | 22,46 | |||
| 14 | 22,46 | |||
| 01.07.2026 | 16:16:09,713 | 45 | 22,50 | |
| 45 | 22,50 | |||
| 45 | 22,50 | |||
| 01.07.2026 | 16:14:21,505 | 7 | 22,44 | |
| 7 | 22,44 | |||
| 7 | 22,44 | |||
| 01.07.2026 | 16:13:06,153 | 14 | 22,44 | |
| 14 | 22,44 | |||
| 14 | 22,44 | |||
| 01.07.2026 | 15:48:59,649 | 1 | 22,32 | |
| 1 | 22,32 | |||
| 1 | 22,32 | |||
| 01.07.2026 | 15:41:41,963 | 20 | 22,38 | |
| 20 | 22,38 | |||
| 20 | 22,38 | |||
| 01.07.2026 | 15:39:42,990 | 13 | 22,38 | |
| 13 | 22,38 | |||
| 13 | 22,38 | |||
| 01.07.2026 | 15:37:16,169 | 70 | 22,32 | |
| 70 | 22,32 | |||
| 70 | 22,32 | |||
| 01.07.2026 | 15:36:21,780 | 133 | 22,40 | |
| 133 | 22,40 | |||
| 133 | 22,40 | |||
| 01.07.2026 | 15:28:48,508 | 4 | 22,36 | |
| 4 | 22,36 | |||
| 4 | 22,36 | |||
| 01.07.2026 | 15:15:07,604 | 18 | 22,30 | |
| 18 | 22,30 | |||
| 18 | 22,30 | |||
| 01.07.2026 | 15:14:45,943 | 110 | 22,30 | |
| 110 | 22,30 | |||
| 110 | 22,30 | |||
| 01.07.2026 | 15:08:42,867 | 140 | 22,34 | |
| 140 | 22,34 | |||
| 140 | 22,34 | |||
| 01.07.2026 | 14:58:14,959 | 17 | 22,36 | |
| 17 | 22,36 | |||
| 17 | 22,36 | |||
| 01.07.2026 | 14:55:41,719 | 175 | 22,34 | |
| 175 | 22,34 | |||
| 175 | 22,34 | |||
| 01.07.2026 | 14:26:53,974 | 25 | 22,38 | |
| 25 | 22,38 | |||
| 25 | 22,38 | |||
| 01.07.2026 | 14:22:30,643 | 12 | 22,40 | |
| 12 | 22,40 | |||
| 12 | 22,40 | |||
| 01.07.2026 | 14:10:59,876 | 3 | 22,40 | |
| 3 | 22,40 | |||
| 3 | 22,40 | |||
| 01.07.2026 | 14:10:08,547 | 1 | 22,40 | |
| 1 | 22,40 | |||
| 1 | 22,40 | |||
| 01.07.2026 | 14:02:01,079 | 3 | 22,42 | |
| 3 | 22,42 | |||
| 3 | 22,42 | |||
| 01.07.2026 | 13:45:13,531 | 14 | 22,38 | |
| 14 | 22,38 | |||
| 14 | 22,38 | |||
| 01.07.2026 | 13:36:21,226 | 5 | 22,40 | |
| 5 | 22,40 | |||
| 5 | 22,40 | |||
| 01.07.2026 | 13:29:41,846 | 3 | 22,40 | |
| 3 | 22,40 | |||
| 3 | 22,40 | |||
| 01.07.2026 | 13:29:18,003 | 23 | 22,44 | |
| 23 | 22,44 | |||
| 23 | 22,44 | |||
| 01.07.2026 | 13:26:28,445 | 80 | 22,44 | |
| 50 | 22,44 | |||
| 80 | 22,44 | |||
| 30 | 22,44 | |||
| 01.07.2026 | 13:15:54,541 | 68 | 22,46 | |
| 8 | 22,46 | |||
| 68 | 22,46 | |||
| 60 | 22,46 | |||
| 01.07.2026 | 12:45:46,970 | 62 | 22,54 | |
| 62 | 22,54 | |||
| 62 | 22,54 | |||
| 01.07.2026 | 12:39:39,645 | 20 | 22,52 | |
| 20 | 22,52 | |||
| 20 | 22,52 | |||
| 01.07.2026 | 12:37:21,422 | 15 | 22,52 | |
| 15 | 22,52 | |||
| 15 | 22,52 | |||
| 01.07.2026 | 12:20:05,494 | 5 | 22,48 | |
| 5 | 22,48 | |||
| 5 | 22,48 | |||
| 01.07.2026 | 12:09:08,188 | 6 | 22,46 | |
| 6 | 22,46 | |||
| 6 | 22,46 | |||
| 01.07.2026 | 12:03:43,331 | 50 | 22,50 | |
| 50 | 22,50 | |||
| 50 | 22,50 | |||
| 01.07.2026 | 11:28:25,782 | 5 | 22,62 | |
| 5 | 22,62 | |||
| 5 | 22,62 | |||
| 01.07.2026 | 11:26:25,907 | 45 | 22,60 | |
| 45 | 22,60 | |||
| 45 | 22,60 | |||
| 01.07.2026 | 11:05:10,967 | 135 | 22,58 | |
| 135 | 22,58 | |||
| 135 | 22,58 | |||
| 01.07.2026 | 10:50:33,872 | 4 | 22,76 | |
| 4 | 22,76 | |||
| 4 | 22,76 | |||
| 01.07.2026 | 10:41:37,839 | 10 | 22,86 | |
| 10 | 22,86 | |||
| 10 | 22,86 | |||
| 01.07.2026 | 09:36:57,391 | 3 | 22,52 | |
| 3 | 22,52 | |||
| 3 | 22,52 | |||
| 01.07.2026 | 09:34:39,440 | 126 | 22,50 | |
| 126 | 22,50 | |||
| 126 | 22,50 | |||
| 01.07.2026 | 09:33:44,655 | 2 | 22,46 | |
| 2 | 22,46 | |||
| 2 | 22,46 | |||
| 01.07.2026 | 09:30:15,339 | 1 | 22,52 | |
| 1 | 22,52 | |||
| 1 | 22,52 | |||
| 01.07.2026 | 09:29:36,289 | 30 | 22,50 | |
| 30 | 22,50 | |||
| 30 | 22,50 | |||
| 01.07.2026 | 09:28:17,819 | 60 | 22,60 | |
| 60 | 22,60 | |||
| 60 | 22,60 | |||
| 01.07.2026 | 09:18:50,213 | 98 | 22,52 | |
| 98 | 22,52 | |||
| 98 | 22,52 | |||
| 01.07.2026 | 09:18:31,936 | 190 | 22,52 | |
| 190 | 22,52 | |||
| 190 | 22,52 | |||
| 01.07.2026 | 09:07:22,622 | 220 | 22,66 | |
| 220 | 22,66 | |||
| 220 | 22,66 | |||
| 01.07.2026 | 09:01:53,328 | 50 | 22,72 | |
| 50 | 22,72 | |||
| 50 | 22,72 | |||
| 01.07.2026 | 07:52:01,855 | 50 | 22,94 | |
| 50 | 22,94 | |||
| 50 | 22,94 | |||
| 01.07.2026 | 07:30:11,188 | 80 | 22,92 | |
| 80 | 22,92 | |||
| 80 | 22,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00