FACC AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
107
18,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:56:10,704 | 1 | 18,86 | |
| 1 | 18,86 | |||
| 1 | 18,86 | |||
| 01.07.2026 | 21:40:29,147 | 96 | 18,86 | |
| 96 | 18,86 | |||
| 96 | 18,86 | |||
| 01.07.2026 | 21:40:13,286 | 170 | 18,80 | |
| 170 | 18,80 | |||
| 170 | 18,80 | |||
| 01.07.2026 | 21:08:48,442 | 170 | 18,72 | |
| 170 | 18,72 | |||
| 170 | 18,72 | |||
| 01.07.2026 | 21:07:46,457 | 150 | 18,78 | |
| 150 | 18,78 | |||
| 150 | 18,78 | |||
| 01.07.2026 | 19:54:45,724 | 7 | 18,60 | |
| 7 | 18,60 | |||
| 7 | 18,60 | |||
| 01.07.2026 | 19:26:41,306 | 100 | 18,80 | |
| 100 | 18,80 | |||
| 100 | 18,80 | |||
| 01.07.2026 | 18:58:30,910 | 6 | 18,78 | |
| 6 | 18,78 | |||
| 6 | 18,78 | |||
| 01.07.2026 | 18:00:44,973 | 30 | 18,80 | |
| 30 | 18,80 | |||
| 30 | 18,80 | |||
| 01.07.2026 | 17:35:33,879 | 200 | 18,78 | |
| 177 | 18,78 | |||
| 23 | 18,78 | |||
| 200 | 18,78 | |||
| 01.07.2026 | 17:26:27,463 | 11 | 18,74 | |
| 11 | 18,74 | |||
| 11 | 18,74 | |||
| 01.07.2026 | 17:25:41,950 | 3 | 18,62 | |
| 3 | 18,62 | |||
| 3 | 18,62 | |||
| 01.07.2026 | 17:25:24,295 | 1 | 18,74 | |
| 1 | 18,74 | |||
| 1 | 18,74 | |||
| 01.07.2026 | 17:22:03,278 | 1 | 18,74 | |
| 1 | 18,74 | |||
| 1 | 18,74 | |||
| 01.07.2026 | 17:09:07,898 | 6 | 18,68 | |
| 6 | 18,68 | |||
| 6 | 18,68 | |||
| 01.07.2026 | 16:34:46,413 | 200 | 18,76 | |
| 200 | 18,76 | |||
| 200 | 18,76 | |||
| 01.07.2026 | 16:32:25,845 | 200 | 18,76 | |
| 200 | 18,76 | |||
| 200 | 18,76 | |||
| 01.07.2026 | 16:31:17,531 | 200 | 18,76 | |
| 200 | 18,76 | |||
| 200 | 18,76 | |||
| 01.07.2026 | 16:28:31,167 | 200 | 18,74 | |
| 200 | 18,74 | |||
| 200 | 18,74 | |||
| 01.07.2026 | 16:27:36,038 | 200 | 18,74 | |
| 200 | 18,74 | |||
| 200 | 18,74 | |||
| 01.07.2026 | 16:19:57,564 | 6 | 18,88 | |
| 6 | 18,88 | |||
| 6 | 18,88 | |||
| 01.07.2026 | 16:08:44,627 | 106 | 18,88 | |
| 106 | 18,88 | |||
| 106 | 18,88 | |||
| 01.07.2026 | 15:56:52,163 | 10 | 18,86 | |
| 10 | 18,86 | |||
| 10 | 18,86 | |||
| 01.07.2026 | 15:51:15,825 | 70 | 18,80 | |
| 70 | 18,80 | |||
| 70 | 18,80 | |||
| 01.07.2026 | 15:51:15,494 | 200 | 18,80 | |
| 200 | 18,80 | |||
| 200 | 18,80 | |||
| 01.07.2026 | 15:50:50,334 | 200 | 18,80 | |
| 200 | 18,80 | |||
| 200 | 18,80 | |||
| 01.07.2026 | 15:50:06,972 | 30 | 18,80 | |
| 30 | 18,80 | |||
| 30 | 18,80 | |||
| 01.07.2026 | 15:49:26,028 | 8 | 18,78 | |
| 8 | 18,78 | |||
| 8 | 18,78 | |||
| 01.07.2026 | 15:49:21,718 | 200 | 18,78 | |
| 200 | 18,78 | |||
| 200 | 18,78 | |||
| 01.07.2026 | 15:49:21,347 | 200 | 18,78 | |
| 200 | 18,78 | |||
| 200 | 18,78 | |||
| 01.07.2026 | 15:49:20,359 | 200 | 18,78 | |
| 200 | 18,78 | |||
| 200 | 18,78 | |||
| 01.07.2026 | 15:49:04,562 | 200 | 18,78 | |
| 200 | 18,78 | |||
| 200 | 18,78 | |||
| 01.07.2026 | 15:44:58,317 | 60 | 18,76 | |
| 60 | 18,76 | |||
| 60 | 18,76 | |||
| 01.07.2026 | 15:37:39,474 | 100 | 18,72 | |
| 100 | 18,72 | |||
| 100 | 18,72 | |||
| 01.07.2026 | 15:37:35,572 | 200 | 18,72 | |
| 200 | 18,72 | |||
| 200 | 18,72 | |||
| 01.07.2026 | 15:18:45,175 | 136 | 18,68 | |
| 136 | 18,68 | |||
| 136 | 18,68 | |||
| 01.07.2026 | 15:18:05,415 | 19 | 18,68 | |
| 19 | 18,68 | |||
| 19 | 18,68 | |||
| 01.07.2026 | 15:17:27,913 | 200 | 18,68 | |
| 200 | 18,68 | |||
| 200 | 18,68 | |||
| 01.07.2026 | 15:16:32,273 | 5 | 18,68 | |
| 5 | 18,68 | |||
| 5 | 18,68 | |||
| 01.07.2026 | 15:14:46,533 | 100 | 18,68 | |
| 100 | 18,68 | |||
| 100 | 18,68 | |||
| 01.07.2026 | 15:14:42,241 | 200 | 18,68 | |
| 200 | 18,68 | |||
| 200 | 18,68 | |||
| 01.07.2026 | 15:14:42,236 | 300 | 18,70 | |
| 300 | 18,70 | |||
| 300 | 18,70 | |||
| 01.07.2026 | 15:14:36,078 | 200 | 18,72 | |
| 200 | 18,72 | |||
| 200 | 18,72 | |||
| 01.07.2026 | 15:14:25,669 | 200 | 18,72 | |
| 200 | 18,72 | |||
| 200 | 18,72 | |||
| 01.07.2026 | 15:10:09,144 | 6 | 18,78 | |
| 6 | 18,78 | |||
| 6 | 18,78 | |||
| 01.07.2026 | 15:03:55,013 | 600 | 18,72 | |
| 600 | 18,72 | |||
| 600 | 18,72 | |||
| 01.07.2026 | 15:03:46,755 | 200 | 18,74 | |
| 200 | 18,74 | |||
| 200 | 18,74 | |||
| 01.07.2026 | 15:03:43,542 | 200 | 18,74 | |
| 200 | 18,74 | |||
| 200 | 18,74 | |||
| 01.07.2026 | 14:43:34,325 | 200 | 18,84 | |
| 200 | 18,84 | |||
| 200 | 18,84 | |||
| 01.07.2026 | 14:36:03,800 | 10 | 18,84 | |
| 10 | 18,84 | |||
| 10 | 18,84 | |||
| 01.07.2026 | 14:30:45,153 | 200 | 18,90 | |
| 200 | 18,90 | |||
| 200 | 18,90 | |||
| 01.07.2026 | 14:26:24,027 | 7 | 18,86 | |
| 7 | 18,86 | |||
| 7 | 18,86 | |||
| 01.07.2026 | 14:10:24,479 | 1 | 18,92 | |
| 1 | 18,92 | |||
| 1 | 18,92 | |||
| 01.07.2026 | 14:10:23,997 | 1 | 18,92 | |
| 1 | 18,92 | |||
| 1 | 18,92 | |||
| 01.07.2026 | 14:08:38,341 | 50 | 18,92 | |
| 50 | 18,92 | |||
| 50 | 18,92 | |||
| 01.07.2026 | 13:51:35,262 | 50 | 18,92 | |
| 50 | 18,92 | |||
| 50 | 18,92 | |||
| 01.07.2026 | 13:51:23,285 | 200 | 18,90 | |
| 200 | 18,90 | |||
| 200 | 18,90 | |||
| 01.07.2026 | 13:35:05,529 | 200 | 18,88 | |
| 200 | 18,88 | |||
| 200 | 18,88 | |||
| 01.07.2026 | 13:24:00,170 | 30 | 18,94 | |
| 30 | 18,94 | |||
| 30 | 18,94 | |||
| 01.07.2026 | 13:05:38,191 | 26 | 18,98 | |
| 26 | 18,98 | |||
| 26 | 18,98 | |||
| 01.07.2026 | 13:00:18,934 | 81 | 18,90 | |
| 81 | 18,90 | |||
| 81 | 18,90 | |||
| 01.07.2026 | 12:24:31,590 | 30 | 18,64 | |
| 30 | 18,64 | |||
| 30 | 18,64 | |||
| 01.07.2026 | 12:12:42,250 | 3 | 18,60 | |
| 3 | 18,60 | |||
| 3 | 18,60 | |||
| 01.07.2026 | 12:12:20,029 | 1 | 18,80 | |
| 1 | 18,80 | |||
| 1 | 18,80 | |||
| 01.07.2026 | 12:11:58,046 | 1 | 18,80 | |
| 1 | 18,80 | |||
| 1 | 18,80 | |||
| 01.07.2026 | 12:11:33,685 | 1 | 18,80 | |
| 1 | 18,80 | |||
| 1 | 18,80 | |||
| 01.07.2026 | 12:10:45,895 | 1 | 18,80 | |
| 1 | 18,80 | |||
| 1 | 18,80 | |||
| 01.07.2026 | 12:07:08,239 | 200 | 18,68 | |
| 200 | 18,68 | |||
| 200 | 18,68 | |||
| 01.07.2026 | 11:51:13,005 | 53 | 18,86 | |
| 53 | 18,86 | |||
| 53 | 18,86 | |||
| 01.07.2026 | 11:38:13,972 | 1 | 18,70 | |
| 1 | 18,70 | |||
| 1 | 18,70 | |||
| 01.07.2026 | 11:37:36,451 | 16 | 18,86 | |
| 16 | 18,86 | |||
| 16 | 18,86 | |||
| 01.07.2026 | 11:25:30,347 | 1 770 | 18,60 | |
| 1 770 | 18,60 | |||
| 1 770 | 18,60 | |||
| 01.07.2026 | 11:25:25,847 | 2 500 | 18,60 | |
| 2 500 | 18,60 | |||
| 2 500 | 18,60 | |||
| 01.07.2026 | 11:25:12,398 | 1 500 | 18,60 | |
| 1 500 | 18,60 | |||
| 1 500 | 18,60 | |||
| 01.07.2026 | 11:25:01,810 | 200 | 18,60 | |
| 200 | 18,60 | |||
| 200 | 18,60 | |||
| 01.07.2026 | 11:22:33,148 | 30 | 18,60 | |
| 30 | 18,60 | |||
| 30 | 18,60 | |||
| 01.07.2026 | 11:19:04,365 | 40 | 18,58 | |
| 40 | 18,58 | |||
| 40 | 18,58 | |||
| 01.07.2026 | 11:13:38,494 | 1 | 18,58 | |
| 1 | 18,58 | |||
| 1 | 18,58 | |||
| 01.07.2026 | 11:12:08,204 | 200 | 18,58 | |
| 200 | 18,58 | |||
| 200 | 18,58 | |||
| 01.07.2026 | 11:10:16,066 | 26 | 18,58 | |
| 2 | 18,58 | |||
| 24 | 18,58 | |||
| 26 | 18,58 | |||
| 01.07.2026 | 11:00:05,343 | 1 | 18,48 | |
| 1 | 18,48 | |||
| 1 | 18,48 | |||
| 01.07.2026 | 10:57:36,274 | 100 | 18,50 | |
| 100 | 18,50 | |||
| 100 | 18,50 | |||
| 01.07.2026 | 10:46:37,304 | 100 | 18,46 | |
| 100 | 18,46 | |||
| 100 | 18,46 | |||
| 01.07.2026 | 10:46:29,013 | 200 | 18,46 | |
| 200 | 18,46 | |||
| 200 | 18,46 | |||
| 01.07.2026 | 10:29:58,158 | 60 | 18,46 | |
| 60 | 18,46 | |||
| 60 | 18,46 | |||
| 01.07.2026 | 10:28:25,345 | 6 | 18,34 | |
| 6 | 18,34 | |||
| 6 | 18,34 | |||
| 01.07.2026 | 10:20:46,847 | 160 | 18,40 | |
| 160 | 18,40 | |||
| 160 | 18,40 | |||
| 01.07.2026 | 10:17:14,579 | 1 | 18,34 | |
| 1 | 18,34 | |||
| 1 | 18,34 | |||
| 01.07.2026 | 10:10:55,129 | 10 | 18,40 | |
| 10 | 18,40 | |||
| 10 | 18,40 | |||
| 01.07.2026 | 10:01:44,480 | 1 | 18,28 | |
| 1 | 18,28 | |||
| 1 | 18,28 | |||
| 01.07.2026 | 09:43:42,130 | 1 300 | 18,08 | |
| 1 300 | 18,08 | |||
| 1 300 | 18,08 | |||
| 01.07.2026 | 09:43:17,724 | 200 | 18,14 | |
| 200 | 18,14 | |||
| 200 | 18,14 | |||
| 01.07.2026 | 09:40:28,976 | 125 | 18,28 | |
| 125 | 18,28 | |||
| 125 | 18,28 | |||
| 01.07.2026 | 09:37:20,975 | 4 | 18,28 | |
| 4 | 18,28 | |||
| 4 | 18,28 | |||
| 01.07.2026 | 09:31:42,155 | 3 | 18,10 | |
| 3 | 18,10 | |||
| 3 | 18,10 | |||
| 01.07.2026 | 09:31:25,796 | 1 | 18,28 | |
| 1 | 18,28 | |||
| 1 | 18,28 | |||
| 01.07.2026 | 09:31:25,296 | 109 | 18,28 | |
| 109 | 18,28 | |||
| 109 | 18,28 | |||
| 01.07.2026 | 09:30:09,924 | 24 | 18,28 | |
| 24 | 18,28 | |||
| 24 | 18,28 | |||
| 01.07.2026 | 09:23:57,235 | 138 | 18,16 | |
| 138 | 18,16 | |||
| 138 | 18,16 | |||
| 01.07.2026 | 09:18:43,436 | 10 | 18,16 | |
| 10 | 18,16 | |||
| 10 | 18,16 | |||
| 01.07.2026 | 09:06:31,157 | 1 | 18,10 | |
| 1 | 18,10 | |||
| 1 | 18,10 | |||
| 01.07.2026 | 08:26:10,754 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 01.07.2026 | 08:18:33,437 | 100 | 17,78 | |
| 100 | 17,78 | |||
| 100 | 17,78 | |||
| 01.07.2026 | 08:00:53,201 | 1 | 17,96 | |
| 1 | 17,96 | |||
| 1 | 17,96 | |||
| 01.07.2026 | 08:00:29,945 | 2 | 17,82 | |
| 2 | 17,82 | |||
| 2 | 17,82 | |||
| 01.07.2026 | 07:45:30,566 | 99 | 17,94 | |
| 99 | 17,94 | |||
| 99 | 17,94 | |||
| 01.07.2026 | 07:45:26,888 | 180 | 17,88 | |
| 180 | 17,88 | |||
| 180 | 17,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00