FACC AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
54
17,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 19:25:41,761 | 180 | 17,40 | |
| 180 | 17,40 | |||
| 180 | 17,40 | |||
| 14.08.2026 | 18:42:17,124 | 70 | 17,48 | |
| 70 | 17,48 | |||
| 13 | 17,48 | |||
| 57 | 17,48 | |||
| 14.08.2026 | 18:41:18,998 | 180 | 17,46 | |
| 180 | 17,46 | |||
| 180 | 17,46 | |||
| 14.08.2026 | 18:00:06,687 | 20 | 17,30 | |
| 20 | 17,30 | |||
| 20 | 17,30 | |||
| 14.08.2026 | 17:59:55,417 | 180 | 17,40 | |
| 180 | 17,40 | |||
| 180 | 17,40 | |||
| 14.08.2026 | 17:28:07,025 | 3 | 17,40 | |
| 3 | 17,40 | |||
| 3 | 17,40 | |||
| 14.08.2026 | 16:44:45,054 | 100 | 17,20 | |
| 100 | 17,20 | |||
| 100 | 17,20 | |||
| 14.08.2026 | 16:37:20,724 | 60 | 17,20 | |
| 60 | 17,20 | |||
| 60 | 17,20 | |||
| 14.08.2026 | 16:35:26,726 | 1 | 17,34 | |
| 1 | 17,34 | |||
| 1 | 17,34 | |||
| 14.08.2026 | 16:34:58,465 | 1 | 17,14 | |
| 1 | 17,14 | |||
| 1 | 17,14 | |||
| 14.08.2026 | 16:10:15,738 | 14 | 17,14 | |
| 14 | 17,14 | |||
| 14 | 17,14 | |||
| 14.08.2026 | 16:00:02,751 | 1 | 17,26 | |
| 1 | 17,26 | |||
| 1 | 17,26 | |||
| 14.08.2026 | 15:59:10,710 | 2 | 17,14 | |
| 2 | 17,14 | |||
| 2 | 17,14 | |||
| 14.08.2026 | 15:55:42,707 | 100 | 17,14 | |
| 100 | 17,14 | |||
| 100 | 17,14 | |||
| 14.08.2026 | 15:55:13,293 | 200 | 17,14 | |
| 200 | 17,14 | |||
| 200 | 17,14 | |||
| 14.08.2026 | 15:29:43,474 | 22 | 17,12 | |
| 22 | 17,12 | |||
| 22 | 17,12 | |||
| 14.08.2026 | 15:15:04,340 | 155 | 17,20 | |
| 155 | 17,20 | |||
| 155 | 17,20 | |||
| 14.08.2026 | 15:15:02,153 | 200 | 17,20 | |
| 100 | 17,20 | |||
| 100 | 17,20 | |||
| 200 | 17,20 | |||
| 14.08.2026 | 15:15:01,435 | 200 | 17,20 | |
| 155 | 17,20 | |||
| 200 | 17,20 | |||
| 45 | 17,20 | |||
| 14.08.2026 | 15:13:20,722 | 200 | 17,12 | |
| 200 | 17,12 | |||
| 200 | 17,12 | |||
| 14.08.2026 | 14:59:18,892 | 1 | 17,18 | |
| 1 | 17,18 | |||
| 1 | 17,18 | |||
| 14.08.2026 | 14:17:27,423 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 14.08.2026 | 14:17:27,359 | 15 | 17,00 | |
| 15 | 17,00 | |||
| 15 | 17,00 | |||
| 14.08.2026 | 14:16:43,873 | 88 | 17,18 | |
| 88 | 17,18 | |||
| 88 | 17,18 | |||
| 14.08.2026 | 14:04:11,889 | 200 | 17,00 | |
| 200 | 17,00 | |||
| 200 | 17,00 | |||
| 14.08.2026 | 14:04:11,465 | 200 | 17,00 | |
| 200 | 17,00 | |||
| 200 | 17,00 | |||
| 14.08.2026 | 14:03:11,808 | 200 | 17,00 | |
| 200 | 17,00 | |||
| 200 | 17,00 | |||
| 14.08.2026 | 14:03:11,171 | 200 | 17,00 | |
| 200 | 17,00 | |||
| 200 | 17,00 | |||
| 14.08.2026 | 14:02:55,026 | 200 | 17,00 | |
| 200 | 17,00 | |||
| 200 | 17,00 | |||
| 14.08.2026 | 14:01:32,656 | 27 | 17,08 | |
| 27 | 17,08 | |||
| 27 | 17,08 | |||
| 14.08.2026 | 13:53:57,120 | 3 | 17,00 | |
| 1 | 17,00 | |||
| 3 | 17,00 | |||
| 2 | 17,00 | |||
| 14.08.2026 | 13:45:20,752 | 200 | 16,96 | |
| 200 | 16,96 | |||
| 200 | 16,96 | |||
| 14.08.2026 | 13:44:36,286 | 1 300 | 16,90 | |
| 700 | 16,90 | |||
| 600 | 16,90 | |||
| 1 300 | 16,90 | |||
| 14.08.2026 | 13:44:16,655 | 400 | 16,90 | |
| 400 | 16,90 | |||
| 400 | 16,90 | |||
| 14.08.2026 | 13:43:46,266 | 300 | 16,90 | |
| 300 | 16,90 | |||
| 300 | 16,90 | |||
| 14.08.2026 | 13:07:07,407 | 3 | 16,84 | |
| 3 | 16,84 | |||
| 3 | 16,84 | |||
| 14.08.2026 | 13:07:00,209 | 1 | 16,88 | |
| 1 | 16,88 | |||
| 1 | 16,88 | |||
| 14.08.2026 | 13:06:51,373 | 148 | 16,88 | |
| 148 | 16,88 | |||
| 148 | 16,88 | |||
| 14.08.2026 | 12:51:38,573 | 50 | 16,88 | |
| 50 | 16,88 | |||
| 50 | 16,88 | |||
| 14.08.2026 | 12:51:08,882 | 200 | 16,88 | |
| 200 | 16,88 | |||
| 200 | 16,88 | |||
| 14.08.2026 | 12:40:03,383 | 1 | 16,88 | |
| 1 | 16,88 | |||
| 1 | 16,88 | |||
| 14.08.2026 | 12:21:30,379 | 1 | 16,88 | |
| 1 | 16,88 | |||
| 1 | 16,88 | |||
| 14.08.2026 | 12:21:29,865 | 59 | 16,88 | |
| 59 | 16,88 | |||
| 59 | 16,88 | |||
| 14.08.2026 | 12:03:51,405 | 20 | 16,82 | |
| 20 | 16,82 | |||
| 20 | 16,82 | |||
| 14.08.2026 | 11:13:32,984 | 2 | 16,78 | |
| 2 | 16,78 | |||
| 2 | 16,78 | |||
| 14.08.2026 | 10:54:56,265 | 1 | 16,80 | |
| 1 | 16,80 | |||
| 1 | 16,80 | |||
| 14.08.2026 | 10:03:22,042 | 1 | 16,56 | |
| 1 | 16,56 | |||
| 1 | 16,56 | |||
| 14.08.2026 | 09:23:08,246 | 2 | 16,88 | |
| 2 | 16,88 | |||
| 2 | 16,88 | |||
| 14.08.2026 | 09:07:44,526 | 23 | 16,56 | |
| 23 | 16,56 | |||
| 23 | 16,56 | |||
| 14.08.2026 | 09:04:08,078 | 66 | 16,72 | |
| 66 | 16,72 | |||
| 66 | 16,72 | |||
| 14.08.2026 | 08:17:19,543 | 100 | 16,86 | |
| 100 | 16,86 | |||
| 100 | 16,86 | |||
| 14.08.2026 | 08:14:28,001 | 10 | 16,86 | |
| 10 | 16,86 | |||
| 10 | 16,86 | |||
| 14.08.2026 | 08:03:25,443 | 1 | 16,86 | |
| 1 | 16,86 | |||
| 1 | 16,86 | |||
| 14.08.2026 | 08:02:47,711 | 2 | 16,74 | |
| 2 | 16,74 | |||
| 2 | 16,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00