SLB Ltd.

44

41

47,725

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 21:10:54,151 75   47,725
      75 47,725
      75 47,725
15.05.2026 20:58:13,443 32   47,755
      32 47,755
      32 47,755
15.05.2026 20:23:01,011 675   47,57
      675 47,57
      675 47,57
15.05.2026 19:15:09,047 12   47,805
      12 47,805
      12 47,805
15.05.2026 18:33:46,238 100   47,725
      100 47,725
      100 47,725
15.05.2026 17:41:26,116 28   47,685
      28 47,685
      28 47,685
15.05.2026 17:33:10,335 10   47,68
      10 47,68
      10 47,68
15.05.2026 17:28:31,979 20   47,66
      20 47,66
      20 47,66
15.05.2026 17:20:46,659 25   47,635
      25 47,635
      25 47,635
15.05.2026 16:47:29,092 77   47,64
      77 47,64
      77 47,64
15.05.2026 16:42:59,361 150   47,57
      150 47,57
      150 47,57
15.05.2026 16:33:34,835 57   47,61
      57 47,61
      57 47,61
15.05.2026 16:13:49,829 65   47,80
      65 47,80
      65 47,80
15.05.2026 16:02:40,355 21   47,99
      21 47,99
      21 47,99
15.05.2026 16:02:31,347 3   48,015
      3 48,015
      3 48,015
15.05.2026 15:54:29,496 160   48,10
      160 48,10
      120 48,10
      40 48,10
15.05.2026 15:54:28,234 49   48,085
      49 48,085
      49 48,085
15.05.2026 15:51:18,352 32   48,03
      32 48,03
      32 48,03
15.05.2026 15:49:35,837 14   48,045
      14 48,045
      14 48,045
15.05.2026 15:44:26,573 34   47,84
      34 47,84
      34 47,84
15.05.2026 15:39:36,583 11   47,865
      11 47,865
      11 47,865
15.05.2026 15:18:38,189 200   47,725
      200 47,725
      200 47,725
15.05.2026 14:52:02,527 80   48,095
      20 48,095
      13 48,095
      47 48,095
      80 48,095
15.05.2026 14:46:18,657 47   47,70
      47 47,70
      47 47,70
15.05.2026 14:18:41,476 40   47,64
      40 47,64
      40 47,64
15.05.2026 13:59:26,647 50   47,995
      50 47,995
      50 47,995
15.05.2026 13:53:28,577 2   47,995
      2 47,995
      2 47,995
15.05.2026 12:06:06,325 5   47,995
      5 47,995
      5 47,995
15.05.2026 11:22:41,173 25   47,67
      25 47,67
      25 47,67
15.05.2026 11:11:16,769 100   47,655
      100 47,655
      100 47,655
15.05.2026 10:54:22,459 30   47,995
      30 47,995
      30 47,995
15.05.2026 10:51:48,080 200   47,61
      200 47,61
      200 47,61
15.05.2026 10:49:32,914 65   47,995
      65 47,995
      65 47,995
15.05.2026 10:42:57,923 200   47,62
      200 47,62
      200 47,62
15.05.2026 10:12:53,494 2   47,995
      2 47,995
      2 47,995
15.05.2026 10:00:12,791 30   47,485
      30 47,485
      30 47,485
15.05.2026 10:00:01,420 35   47,775
      35 47,775
      35 47,775
15.05.2026 09:55:57,247 20   47,77
      20 47,77
      20 47,77
15.05.2026 09:35:08,008 3   47,91
      3 47,91
      3 47,91
15.05.2026 09:30:15,380 3   47,995
      3 47,995
      3 47,995
15.05.2026 08:25:39,328 3   47,64
      3 47,64
      3 47,64
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)