Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1347
10629
129,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 09:03:33,434 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:03:29,818 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 09:03:26,883 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:03:25,416 | 51 | 129,88 | |
| 51 | 129,88 | |||
| 51 | 129,88 | |||
| 17.08.2026 | 09:03:21,314 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:03:21,124 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:03:20,943 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:03:20,820 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:03:20,379 | 2 | 130,035 | |
| 2 | 130,035 | |||
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:03:20,317 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:03:19,761 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:03:19,560 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:03:18,150 | 3 | 130,035 | |
| 3 | 130,035 | |||
| 3 | 130,035 | |||
| 17.08.2026 | 09:03:17,443 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:03:17,145 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:03:17,038 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:03:16,725 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:03:16,634 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:03:16,046 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:03:15,931 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:03:15,846 | 3 | 130,035 | |
| 2 | 130,035 | |||
| 3 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:03:15,747 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:03:15,674 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:03:15,190 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:03:14,877 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:03:14,735 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:03:14,370 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:03:14,240 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:03:14,042 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:03:13,923 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:03:13,856 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:03:13,556 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:03:13,495 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:03:13,009 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:03:12,892 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:03:12,750 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:03:12,390 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:03:12,274 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:03:10,904 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:03:10,815 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:03:10,560 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:03:10,224 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:03:10,160 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:03:10,016 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:03:09,906 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:03:09,300 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:03:07,849 | 2 | 130,04 | |
| 1 | 130,04 | |||
| 2 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:03:07,772 | 2 | 130,04 | |
| 2 | 130,04 | |||
| 2 | 130,04 | |||
| 17.08.2026 | 09:03:07,008 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:03:06,689 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:03:06,513 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:03:06,323 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 09:03:06,245 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:03:06,172 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:03:04,474 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:03:04,298 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:03:03,237 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:03:03,047 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:03:02,892 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:03:02,795 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:02:58,109 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:02:55,272 | 141 | 129,88 | |
| 141 | 129,88 | |||
| 141 | 129,88 | |||
| 17.08.2026 | 09:02:54,260 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:02:53,403 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:02:52,829 | 2 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 2 | 130,025 | |||
| 17.08.2026 | 09:02:52,636 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:02:52,527 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:02:52,399 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:02:51,639 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:02:50,734 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:02:50,583 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:02:49,975 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:02:49,415 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 09:02:49,324 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:02:48,966 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:02:48,160 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:02:47,302 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:02:47,200 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:02:47,005 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:02:46,850 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:02:46,704 | 3 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 3 | 130,03 | |||
| 17.08.2026 | 09:02:46,619 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:02:46,466 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:02:46,301 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:02:46,221 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:02:46,111 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:02:45,911 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:02:45,711 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:02:45,354 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:02:45,106 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:02:45,003 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:02:44,672 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:02:44,618 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:02:44,499 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:02:44,396 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:02:44,151 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:02:44,059 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:02:43,947 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:02:43,896 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:02:43,801 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:02:43,690 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:02:43,480 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:02:43,339 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:02:43,139 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:02:42,986 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:02:42,864 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:02:42,781 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:02:42,637 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:02:42,587 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:02:42,458 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:02:42,363 | 2 | 130,035 | |
| 2 | 130,035 | |||
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:02:42,276 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:02:42,125 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:02:41,669 | 2 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:02:41,572 | 3 | 130,035 | |
| 1 | 130,035 | |||
| 3 | 130,035 | |||
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:02:41,497 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:02:41,271 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:02:41,210 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:02:41,126 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:02:41,060 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:02:40,961 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:02:40,862 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:02:40,728 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:02:40,481 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:02:40,151 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:02:40,077 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:02:39,755 | 3 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 3 | 130,035 | |||
| 17.08.2026 | 09:02:39,667 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:02:39,451 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:39,313 | 3 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 3 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:39,211 | 2 | 130,04 | |
| 1 | 130,04 | |||
| 2 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:39,152 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:38,817 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:38,756 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:38,117 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:37,751 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:37,335 | 2 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 2 | 130,045 | |||
| 17.08.2026 | 09:02:37,259 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:37,134 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:36,925 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:36,857 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:36,701 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:36,595 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:36,514 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:36,270 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:36,185 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:36,061 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:35,820 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:35,739 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:35,638 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:35,549 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:35,322 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:35,171 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:35,001 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:34,873 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:34,632 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:34,532 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:34,446 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:34,137 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:34,034 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:33,934 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:33,784 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:33,723 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:33,511 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:33,420 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:33,307 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:33,058 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:31,147 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 09:02:23,619 | 2 | 130,04 | |
| 2 | 130,04 | |||
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:23,515 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:23,418 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:23,286 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:23,127 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:23,011 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:22,760 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:22,609 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:21,847 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:20,887 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:20,789 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:20,534 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:20,384 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:19,520 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:17,697 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:17,535 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:17,224 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:17,093 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:16,267 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:16,179 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:15,853 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:14,872 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:13,801 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:13,628 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:02:13,447 | 2 | 130,04 | |
| 2 | 130,04 | |||
| 2 | 130,04 | |||
| 17.08.2026 | 09:02:11,157 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:10,122 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:09,949 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:09,104 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:08,454 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:08,331 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:08,222 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:07,962 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:02:07,258 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:02:06,852 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:02:06,622 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:02:05,108 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:05,041 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:04,872 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:03,950 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:02,994 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:02:00,257 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:56,417 | 8 | 130,045 | |
| 8 | 130,045 | |||
| 8 | 130,045 | |||
| 17.08.2026 | 09:01:55,378 | 45 | 129,895 | |
| 45 | 129,895 | |||
| 45 | 129,895 | |||
| 17.08.2026 | 09:01:53,572 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:53,183 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:51,394 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:50,638 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:50,551 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 09:01:49,916 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:49,823 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:49,231 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:48,472 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:48,354 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:48,143 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:48,075 | 2 | 130,045 | |
| 2 | 130,045 | |||
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:47,982 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:47,801 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:47,198 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:01:46,974 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:01:46,554 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:01:46,458 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:01:46,001 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:01:45,957 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:01:45,646 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:01:45,140 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:01:44,902 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:01:44,842 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:01:43,866 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:01:43,597 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:42,700 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:01:41,355 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:41,231 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:40,732 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:40,423 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:39,786 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:39,718 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:38,864 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 17.08.2026 | 09:01:37,931 | 2 | 130,045 | |
| 2 | 130,045 | |||
| 2 | 130,045 | |||
| 17.08.2026 | 09:01:37,863 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:37,620 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:37,492 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:37,262 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:37,019 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:36,444 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:36,163 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:35,798 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 17.08.2026 | 09:01:35,510 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:01:35,088 | 4 | 130,04 | |
| 4 | 130,04 | |||
| 4 | 130,04 | |||
| 17.08.2026 | 09:01:34,707 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:01:34,598 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:01:33,982 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:01:33,910 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:01:33,605 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:01:33,515 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:01:33,147 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:01:32,832 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:01:25,311 | 46 | 129,88 | |
| 46 | 129,88 | |||
| 46 | 129,88 | |||
| 17.08.2026 | 09:01:24,070 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:23,589 | 2 | 130,035 | |
| 1 | 130,035 | |||
| 2 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:23,492 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:23,255 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:22,815 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:21,778 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:21,449 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:21,285 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:21,240 | 2 | 130,035 | |
| 2 | 130,035 | |||
| 2 | 130,035 | |||
| 17.08.2026 | 09:01:20,750 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:20,316 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:20,111 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:19,910 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:19,539 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:19,486 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:18,903 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:18,828 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:18,471 | 2 | 130,035 | |
| 1 | 130,035 | |||
| 2 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:18,392 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:18,021 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:16,713 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:16,058 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:15,924 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:15,852 | 2 | 130,035 | |
| 2 | 130,035 | |||
| 2 | 130,035 | |||
| 17.08.2026 | 09:01:15,092 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:14,789 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:14,364 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:14,290 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 17.08.2026 | 09:01:13,931 | 2 | 130,035 | |
| 2 | 130,035 | |||
| 2 | 130,035 | |||
| 17.08.2026 | 09:01:13,181 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:01:13,123 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 17.08.2026 | 09:01:12,752 | 2 | 130,03 | |
| 2 | 130,03 | |||
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:12,555 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:12,462 | 2 | 130,03 | |
| 2 | 130,03 | |||
| 2 | 130,03 | |||
| 17.08.2026 | 09:01:12,390 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:11,740 | 2 | 130,03 | |
| 1 | 130,03 | |||
| 2 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:11,625 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:11,032 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:10,772 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:10,421 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:09,186 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:09,085 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:08,998 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:08,889 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:08,557 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:08,418 | 3 | 130,03 | |
| 3 | 130,03 | |||
| 3 | 130,03 | |||
| 17.08.2026 | 09:01:08,064 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:07,906 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:07,444 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:07,344 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:07,287 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:06,861 | 2 | 130,03 | |
| 2 | 130,03 | |||
| 2 | 130,03 | |||
| 17.08.2026 | 09:01:06,769 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:06,397 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:06,342 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 09:01:03,538 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:03,218 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:01:02,774 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:00:55,591 | 82 | 129,87 | |
| 82 | 129,87 | |||
| 82 | 129,87 | |||
| 17.08.2026 | 09:00:55,506 | 4 | 130,025 | |
| 4 | 130,025 | |||
| 4 | 130,025 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 14:09:45
Letzte Aktualisierung:
17.08.2026 @ 14:09:45