Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10303
8564
165,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 21:47:58,234 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 20.08.2026 | 21:46:58,356 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 20.08.2026 | 21:46:53,906 | 5 | 165,22 | |
| 5 | 165,22 | |||
| 5 | 165,22 | |||
| 20.08.2026 | 21:46:52,564 | 25 | 165,22 | |
| 25 | 165,22 | |||
| 25 | 165,22 | |||
| 20.08.2026 | 21:46:23,982 | 8 | 165,20 | |
| 8 | 165,20 | |||
| 8 | 165,20 | |||
| 20.08.2026 | 21:46:16,772 | 30 | 165,24 | |
| 30 | 165,24 | |||
| 30 | 165,24 | |||
| 20.08.2026 | 21:46:09,460 | 30 | 165,24 | |
| 30 | 165,24 | |||
| 30 | 165,24 | |||
| 20.08.2026 | 21:45:58,484 | 3 | 165,12 | |
| 3 | 165,12 | |||
| 3 | 165,12 | |||
| 20.08.2026 | 21:45:35,328 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 20.08.2026 | 21:45:30,399 | 12 | 165,22 | |
| 12 | 165,22 | |||
| 12 | 165,22 | |||
| 20.08.2026 | 21:45:09,103 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 20.08.2026 | 21:43:56,512 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 20.08.2026 | 21:43:43,440 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 21:43:33,773 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 21:43:29,940 | 20 | 165,28 | |
| 20 | 165,28 | |||
| 20 | 165,28 | |||
| 20.08.2026 | 21:43:20,101 | 9 | 165,28 | |
| 9 | 165,28 | |||
| 9 | 165,28 | |||
| 20.08.2026 | 21:43:03,662 | 2 | 165,28 | |
| 2 | 165,28 | |||
| 2 | 165,28 | |||
| 20.08.2026 | 21:42:02,506 | 5 | 165,30 | |
| 5 | 165,30 | |||
| 5 | 165,30 | |||
| 20.08.2026 | 21:41:55,861 | 400 | 165,32 | |
| 400 | 165,32 | |||
| 400 | 165,32 | |||
| 20.08.2026 | 21:41:44,560 | 161 | 165,32 | |
| 161 | 165,32 | |||
| 87 | 165,32 | |||
| 74 | 165,32 | |||
| 20.08.2026 | 21:41:38,128 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 21:40:37,739 | 36 | 165,30 | |
| 36 | 165,30 | |||
| 36 | 165,30 | |||
| 20.08.2026 | 21:40:16,283 | 4 | 165,34 | |
| 4 | 165,34 | |||
| 4 | 165,34 | |||
| 20.08.2026 | 21:39:17,816 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 21:38:48,296 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 21:38:30,308 | 2 | 165,30 | |
| 2 | 165,30 | |||
| 2 | 165,30 | |||
| 20.08.2026 | 21:38:29,419 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 21:38:24,850 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 21:38:23,949 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 21:37:46,186 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 21:37:34,718 | 302 | 165,30 | |
| 302 | 165,30 | |||
| 302 | 165,30 | |||
| 20.08.2026 | 21:36:54,370 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 21:36:51,669 | 3 | 165,30 | |
| 3 | 165,30 | |||
| 3 | 165,30 | |||
| 20.08.2026 | 21:36:48,722 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 20.08.2026 | 21:36:36,219 | 60 | 165,12 | |
| 60 | 165,12 | |||
| 60 | 165,12 | |||
| 20.08.2026 | 21:36:33,289 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 21:36:20,570 | 66 | 165,12 | |
| 66 | 165,12 | |||
| 6 | 165,12 | |||
| 60 | 165,12 | |||
| 20.08.2026 | 21:36:03,134 | 6 | 165,30 | |
| 6 | 165,30 | |||
| 6 | 165,30 | |||
| 20.08.2026 | 21:35:50,078 | 568 | 165,26 | |
| 568 | 165,26 | |||
| 568 | 165,26 | |||
| 20.08.2026 | 21:35:35,608 | 2 | 165,26 | |
| 2 | 165,26 | |||
| 2 | 165,26 | |||
| 20.08.2026 | 21:34:43,714 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 20.08.2026 | 21:34:43,506 | 2 | 165,24 | |
| 2 | 165,24 | |||
| 2 | 165,24 | |||
| 20.08.2026 | 21:34:25,121 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 20.08.2026 | 21:34:00,355 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 20.08.2026 | 21:33:41,192 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 20.08.2026 | 21:33:40,728 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 20.08.2026 | 21:33:30,195 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 20.08.2026 | 21:33:10,318 | 139 | 165,28 | |
| 139 | 165,28 | |||
| 139 | 165,28 | |||
| 20.08.2026 | 21:33:03,527 | 8 | 165,28 | |
| 8 | 165,28 | |||
| 8 | 165,28 | |||
| 20.08.2026 | 21:32:51,241 | 12 | 165,28 | |
| 12 | 165,28 | |||
| 12 | 165,28 | |||
| 20.08.2026 | 21:31:50,093 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 20.08.2026 | 21:31:20,288 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 21:31:08,326 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 21:30:46,415 | 603 | 165,30 | |
| 603 | 165,30 | |||
| 603 | 165,30 | |||
| 20.08.2026 | 21:30:42,757 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 21:30:35,791 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 21:30:20,726 | 250 | 165,32 | |
| 250 | 165,32 | |||
| 250 | 165,32 | |||
| 20.08.2026 | 21:30:08,892 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 20.08.2026 | 21:30:03,168 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 21:29:46,930 | 100 | 165,20 | |
| 100 | 165,20 | |||
| 100 | 165,20 | |||
| 20.08.2026 | 21:29:22,874 | 6 | 165,32 | |
| 6 | 165,32 | |||
| 6 | 165,32 | |||
| 20.08.2026 | 21:29:14,136 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 20.08.2026 | 21:28:36,672 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 21:28:28,783 | 9 | 165,20 | |
| 8 | 165,20 | |||
| 9 | 165,20 | |||
| 1 | 165,20 | |||
| 20.08.2026 | 21:28:09,905 | 4 | 165,32 | |
| 4 | 165,32 | |||
| 4 | 165,32 | |||
| 20.08.2026 | 21:27:50,360 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 20.08.2026 | 21:27:47,756 | 169 | 165,34 | |
| 169 | 165,34 | |||
| 169 | 165,34 | |||
| 20.08.2026 | 21:27:30,490 | 12 | 165,36 | |
| 12 | 165,36 | |||
| 12 | 165,36 | |||
| 20.08.2026 | 21:26:56,127 | 2 | 165,22 | |
| 2 | 165,22 | |||
| 2 | 165,22 | |||
| 20.08.2026 | 21:26:48,410 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 20.08.2026 | 21:26:43,555 | 10 | 165,34 | |
| 10 | 165,34 | |||
| 10 | 165,34 | |||
| 20.08.2026 | 21:26:39,795 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 21:26:10,544 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 21:25:56,874 | 10 | 165,36 | |
| 10 | 165,36 | |||
| 10 | 165,36 | |||
| 20.08.2026 | 21:25:54,527 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 21:25:43,269 | 4 | 165,36 | |
| 4 | 165,36 | |||
| 4 | 165,36 | |||
| 20.08.2026 | 21:24:14,781 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 21:24:04,233 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 21:23:42,336 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 20.08.2026 | 21:23:25,578 | 5 | 165,34 | |
| 5 | 165,34 | |||
| 5 | 165,34 | |||
| 20.08.2026 | 21:23:20,512 | 30 | 165,34 | |
| 30 | 165,34 | |||
| 30 | 165,34 | |||
| 20.08.2026 | 21:22:46,932 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 21:22:39,051 | 18 | 165,30 | |
| 18 | 165,30 | |||
| 18 | 165,30 | |||
| 20.08.2026 | 21:22:29,550 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 21:22:22,293 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 21:22:18,011 | 30 | 165,20 | |
| 30 | 165,20 | |||
| 30 | 165,20 | |||
| 20.08.2026 | 21:22:10,720 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 21:21:36,864 | 50 | 165,18 | |
| 50 | 165,18 | |||
| 50 | 165,18 | |||
| 20.08.2026 | 21:21:31,853 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 20.08.2026 | 21:21:06,176 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 21:20:47,603 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 21:20:09,419 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 21:19:23,313 | 10 | 165,32 | |
| 10 | 165,32 | |||
| 10 | 165,32 | |||
| 20.08.2026 | 21:18:57,337 | 40 | 165,18 | |
| 39 | 165,18 | |||
| 1 | 165,18 | |||
| 40 | 165,18 | |||
| 20.08.2026 | 21:18:47,119 | 60 | 165,18 | |
| 60 | 165,18 | |||
| 60 | 165,18 | |||
| 20.08.2026 | 21:18:46,971 | 60 | 165,18 | |
| 60 | 165,18 | |||
| 60 | 165,18 | |||
| 20.08.2026 | 21:18:46,720 | 60 | 165,18 | |
| 60 | 165,18 | |||
| 60 | 165,18 | |||
| 20.08.2026 | 21:18:46,464 | 60 | 165,18 | |
| 60 | 165,18 | |||
| 60 | 165,18 | |||
| 20.08.2026 | 21:18:43,156 | 60 | 165,18 | |
| 60 | 165,18 | |||
| 60 | 165,18 | |||
| 20.08.2026 | 21:18:40,284 | 260 | 165,18 | |
| 100 | 165,18 | |||
| 160 | 165,18 | |||
| 260 | 165,18 | |||
| 20.08.2026 | 21:18:39,350 | 12 | 165,32 | |
| 12 | 165,32 | |||
| 12 | 165,32 | |||
| 20.08.2026 | 21:18:17,112 | 6 | 165,32 | |
| 6 | 165,32 | |||
| 6 | 165,32 | |||
| 20.08.2026 | 21:18:13,448 | 60 | 165,32 | |
| 60 | 165,32 | |||
| 60 | 165,32 | |||
| 20.08.2026 | 21:18:12,044 | 30 | 165,18 | |
| 30 | 165,18 | |||
| 30 | 165,18 | |||
| 20.08.2026 | 21:18:08,132 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 21:17:42,500 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 21:17:27,570 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 21:17:03,073 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 21:16:31,135 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 21:16:22,529 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 21:15:51,902 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 21:15:15,361 | 60 | 165,36 | |
| 60 | 165,36 | |||
| 60 | 165,36 | |||
| 20.08.2026 | 21:14:58,959 | 175 | 165,34 | |
| 175 | 165,34 | |||
| 175 | 165,34 | |||
| 20.08.2026 | 21:14:54,460 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 20.08.2026 | 21:14:42,475 | 9 | 165,34 | |
| 9 | 165,34 | |||
| 9 | 165,34 | |||
| 20.08.2026 | 21:13:57,307 | 161 | 165,34 | |
| 161 | 165,34 | |||
| 161 | 165,34 | |||
| 20.08.2026 | 21:13:57,241 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 21:13:31,916 | 5 | 165,32 | |
| 5 | 165,32 | |||
| 5 | 165,32 | |||
| 20.08.2026 | 21:13:23,847 | 6 | 165,34 | |
| 6 | 165,34 | |||
| 6 | 165,34 | |||
| 20.08.2026 | 21:12:31,686 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 21:12:09,087 | 4 | 165,32 | |
| 4 | 165,32 | |||
| 4 | 165,32 | |||
| 20.08.2026 | 21:12:08,526 | 4 | 165,32 | |
| 4 | 165,32 | |||
| 4 | 165,32 | |||
| 20.08.2026 | 21:11:28,863 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 21:10:41,606 | 24 | 165,36 | |
| 24 | 165,36 | |||
| 24 | 165,36 | |||
| 20.08.2026 | 21:10:20,108 | 6 | 165,38 | |
| 6 | 165,38 | |||
| 6 | 165,38 | |||
| 20.08.2026 | 21:09:59,101 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 21:09:55,579 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 21:09:24,604 | 12 | 165,40 | |
| 12 | 165,40 | |||
| 12 | 165,40 | |||
| 20.08.2026 | 21:09:24,206 | 15 | 165,40 | |
| 15 | 165,40 | |||
| 15 | 165,40 | |||
| 20.08.2026 | 21:09:21,696 | 60 | 165,40 | |
| 60 | 165,40 | |||
| 60 | 165,40 | |||
| 20.08.2026 | 21:09:18,453 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 20.08.2026 | 21:09:18,056 | 19 | 165,40 | |
| 19 | 165,40 | |||
| 19 | 165,40 | |||
| 20.08.2026 | 21:09:05,005 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 21:08:43,025 | 20 | 165,40 | |
| 20 | 165,40 | |||
| 20 | 165,40 | |||
| 20.08.2026 | 21:08:11,330 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 21:08:10,624 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 21:08:07,286 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 21:07:55,050 | 2 | 165,18 | |
| 1 | 165,18 | |||
| 2 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 21:07:48,541 | 6 | 165,38 | |
| 6 | 165,38 | |||
| 6 | 165,38 | |||
| 20.08.2026 | 21:07:25,895 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 21:06:52,986 | 10 | 165,18 | |
| 10 | 165,18 | |||
| 10 | 165,18 | |||
| 20.08.2026 | 21:06:34,769 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 21:06:26,996 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 21:06:21,106 | 2 | 165,40 | |
| 2 | 165,40 | |||
| 2 | 165,40 | |||
| 20.08.2026 | 21:05:05,988 | 7 | 165,16 | |
| 1 | 165,16 | |||
| 6 | 165,16 | |||
| 7 | 165,16 | |||
| 20.08.2026 | 21:04:40,331 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 21:04:20,134 | 4 | 165,32 | |
| 4 | 165,32 | |||
| 4 | 165,32 | |||
| 20.08.2026 | 21:03:54,373 | 5 | 165,30 | |
| 5 | 165,30 | |||
| 5 | 165,30 | |||
| 20.08.2026 | 21:03:49,677 | 4 | 165,30 | |
| 4 | 165,30 | |||
| 4 | 165,30 | |||
| 20.08.2026 | 21:03:29,160 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 21:02:47,810 | 500 | 165,30 | |
| 500 | 165,30 | |||
| 500 | 165,30 | |||
| 20.08.2026 | 21:02:36,053 | 60 | 165,28 | |
| 60 | 165,28 | |||
| 60 | 165,28 | |||
| 20.08.2026 | 21:02:33,939 | 4 | 165,28 | |
| 4 | 165,28 | |||
| 4 | 165,28 | |||
| 20.08.2026 | 21:02:27,948 | 40 | 165,16 | |
| 40 | 165,16 | |||
| 40 | 165,16 | |||
| 20.08.2026 | 21:02:27,783 | 60 | 165,16 | |
| 60 | 165,16 | |||
| 60 | 165,16 | |||
| 20.08.2026 | 21:02:23,836 | 12 | 165,28 | |
| 12 | 165,28 | |||
| 12 | 165,28 | |||
| 20.08.2026 | 21:01:54,735 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 21:01:24,620 | 5 | 165,32 | |
| 5 | 165,32 | |||
| 5 | 165,32 | |||
| 20.08.2026 | 21:01:21,082 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 21:01:15,494 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 21:01:13,103 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 21:00:54,622 | 6 | 165,26 | |
| 6 | 165,26 | |||
| 6 | 165,26 | |||
| 20.08.2026 | 21:00:45,855 | 7 | 165,26 | |
| 7 | 165,26 | |||
| 7 | 165,26 | |||
| 20.08.2026 | 21:00:42,586 | 3 | 165,24 | |
| 3 | 165,24 | |||
| 3 | 165,24 | |||
| 20.08.2026 | 21:00:28,747 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 20.08.2026 | 20:59:56,992 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 20.08.2026 | 20:59:51,137 | 4 | 165,24 | |
| 4 | 165,24 | |||
| 4 | 165,24 | |||
| 20.08.2026 | 20:59:47,738 | 3 | 165,24 | |
| 3 | 165,24 | |||
| 3 | 165,24 | |||
| 20.08.2026 | 20:59:43,344 | 58 | 165,24 | |
| 58 | 165,24 | |||
| 58 | 165,24 | |||
| 20.08.2026 | 20:59:40,546 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 20.08.2026 | 20:59:18,889 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 20:59:09,893 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 20:59:04,772 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 20:59:01,629 | 4 | 165,28 | |
| 4 | 165,28 | |||
| 4 | 165,28 | |||
| 20.08.2026 | 20:58:59,298 | 35 | 165,16 | |
| 35 | 165,16 | |||
| 35 | 165,16 | |||
| 20.08.2026 | 20:58:55,807 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 20:58:36,167 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 20:58:29,695 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 20:58:29,586 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 20.08.2026 | 20:58:28,786 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 20.08.2026 | 20:58:28,414 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 20.08.2026 | 20:58:10,323 | 12 | 165,28 | |
| 12 | 165,28 | |||
| 12 | 165,28 | |||
| 20.08.2026 | 20:58:00,042 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 20:57:49,428 | 2 | 165,28 | |
| 2 | 165,28 | |||
| 2 | 165,28 | |||
| 20.08.2026 | 20:57:39,145 | 5 | 165,28 | |
| 5 | 165,28 | |||
| 5 | 165,28 | |||
| 20.08.2026 | 20:57:37,040 | 4 | 165,28 | |
| 4 | 165,28 | |||
| 4 | 165,28 | |||
| 20.08.2026 | 20:57:31,275 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 20:57:24,681 | 4 | 165,28 | |
| 4 | 165,28 | |||
| 4 | 165,28 | |||
| 20.08.2026 | 20:57:16,587 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 20:57:11,296 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 20:57:00,956 | 10 | 165,30 | |
| 10 | 165,30 | |||
| 10 | 165,30 | |||
| 20.08.2026 | 20:57:00,324 | 5 | 165,30 | |
| 5 | 165,30 | |||
| 5 | 165,30 | |||
| 20.08.2026 | 20:56:44,124 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 20:56:38,020 | 3 | 165,30 | |
| 3 | 165,30 | |||
| 3 | 165,30 | |||
| 20.08.2026 | 20:56:30,839 | 7 | 165,30 | |
| 7 | 165,30 | |||
| 7 | 165,30 | |||
| 20.08.2026 | 20:56:19,251 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 20:56:16,523 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 20:56:07,291 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 20:56:02,721 | 3 | 165,30 | |
| 3 | 165,30 | |||
| 3 | 165,30 | |||
| 20.08.2026 | 20:56:00,126 | 13 | 165,30 | |
| 13 | 165,30 | |||
| 13 | 165,30 | |||
| 20.08.2026 | 20:55:59,970 | 7 | 165,30 | |
| 7 | 165,30 | |||
| 7 | 165,30 | |||
| 20.08.2026 | 20:55:53,641 | 4 | 165,30 | |
| 4 | 165,30 | |||
| 4 | 165,30 | |||
| 20.08.2026 | 20:55:39,568 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 20:55:33,333 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 20:55:32,688 | 4 | 165,34 | |
| 4 | 165,34 | |||
| 4 | 165,34 | |||
| 20.08.2026 | 20:55:19,330 | 788 | 165,32 | |
| 788 | 165,32 | |||
| 788 | 165,32 | |||
| 20.08.2026 | 20:55:05,036 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 20:55:01,916 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 20:54:53,327 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 20:54:45,401 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 20:54:41,606 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 20:54:32,799 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 20:54:06,094 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 20:53:55,247 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 20:53:49,807 | 2 | 165,14 | |
| 2 | 165,14 | |||
| 2 | 165,14 | |||
| 20.08.2026 | 20:53:37,837 | 12 | 165,30 | |
| 12 | 165,30 | |||
| 12 | 165,30 | |||
| 20.08.2026 | 20:53:33,306 | 2 | 165,30 | |
| 2 | 165,30 | |||
| 2 | 165,30 | |||
| 20.08.2026 | 20:53:18,820 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 20:53:14,110 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 20:53:12,144 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 20:52:59,217 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 20:52:50,642 | 161 | 165,34 | |
| 161 | 165,34 | |||
| 161 | 165,34 | |||
| 20.08.2026 | 20:52:50,446 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 20:52:40,653 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 20:52:37,985 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 20:52:36,774 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 20:52:32,239 | 3 | 165,32 | |
| 3 | 165,32 | |||
| 3 | 165,32 | |||
| 20.08.2026 | 20:52:21,552 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 20:52:13,150 | 7 | 165,32 | |
| 7 | 165,32 | |||
| 7 | 165,32 | |||
| 20.08.2026 | 20:52:13,045 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 20:52:12,837 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 20.08.2026 | 20:52:03,969 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 20:51:42,218 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 20:51:31,950 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 20:51:22,515 | 4 | 165,36 | |
| 4 | 165,36 | |||
| 4 | 165,36 | |||
| 20.08.2026 | 20:51:22,222 | 4 | 165,36 | |
| 4 | 165,36 | |||
| 4 | 165,36 | |||
| 20.08.2026 | 20:50:51,416 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 20:50:35,347 | 4 | 165,34 | |
| 4 | 165,34 | |||
| 4 | 165,34 | |||
| 20.08.2026 | 20:50:29,844 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 20:50:27,978 | 12 | 165,34 | |
| 12 | 165,34 | |||
| 12 | 165,34 | |||
| 20.08.2026 | 20:50:24,432 | 4 | 165,36 | |
| 4 | 165,36 | |||
| 4 | 165,36 | |||
| 20.08.2026 | 20:50:19,194 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 20:50:11,275 | 3 | 165,14 | |
| 3 | 165,14 | |||
| 3 | 165,14 | |||
| 20.08.2026 | 20:50:05,096 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 20:50:00,787 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 20:49:40,804 | 7 | 165,14 | |
| 7 | 165,14 | |||
| 7 | 165,14 | |||
| 20.08.2026 | 20:49:39,234 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 20:49:31,227 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 20:49:12,197 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 20.08.2026 | 20:49:06,134 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 20:49:01,406 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 20:48:59,628 | 5 | 165,14 | |
| 5 | 165,14 | |||
| 5 | 165,14 | |||
| 20.08.2026 | 20:48:47,478 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 20:48:41,872 | 181 | 165,36 | |
| 181 | 165,36 | |||
| 181 | 165,36 | |||
| 20.08.2026 | 20:48:28,022 | 5 | 165,36 | |
| 5 | 165,36 | |||
| 5 | 165,36 | |||
| 20.08.2026 | 20:48:27,904 | 5 | 165,36 | |
| 5 | 165,36 | |||
| 5 | 165,36 | |||
| 20.08.2026 | 20:48:27,221 | 7 | 165,16 | |
| 7 | 165,16 | |||
| 7 | 165,16 | |||
| 20.08.2026 | 20:48:18,911 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 20:48:16,505 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 20:48:12,435 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 20:48:12,271 | 13 | 165,34 | |
| 13 | 165,34 | |||
| 13 | 165,34 | |||
| 20.08.2026 | 20:48:09,171 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 20:47:57,758 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 20:47:48,257 | 12 | 165,30 | |
| 12 | 165,30 | |||
| 12 | 165,30 | |||
| 20.08.2026 | 20:47:32,133 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 20:47:26,101 | 18 | 165,14 | |
| 18 | 165,14 | |||
| 18 | 165,14 | |||
| 20.08.2026 | 20:47:24,379 | 4 | 165,30 | |
| 4 | 165,30 | |||
| 4 | 165,30 | |||
| 20.08.2026 | 20:47:14,694 | 10 | 165,30 | |
| 10 | 165,30 | |||
| 10 | 165,30 | |||
| 20.08.2026 | 20:47:11,964 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 20:47:06,507 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 20:46:54,303 | 20 | 165,30 | |
| 20 | 165,30 | |||
| 20 | 165,30 | |||
| 20.08.2026 | 20:46:34,072 | 20 | 165,30 | |
| 20 | 165,30 | |||
| 20 | 165,30 | |||
| 20.08.2026 | 20:46:31,810 | 7 | 165,28 | |
| 7 | 165,28 | |||
| 7 | 165,28 | |||
| 20.08.2026 | 20:46:16,987 | 15 | 165,30 | |
| 15 | 165,30 | |||
| 15 | 165,30 | |||
| 20.08.2026 | 20:46:11,620 | 10 | 165,30 | |
| 10 | 165,30 | |||
| 10 | 165,30 | |||
| 20.08.2026 | 20:45:43,995 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 20:45:39,218 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 20:45:36,513 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 20:45:16,801 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 20:45:09,540 | 3 | 165,14 | |
| 3 | 165,14 | |||
| 3 | 165,14 | |||
| 20.08.2026 | 20:45:07,602 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 20:45:06,082 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 20:45:05,636 | 15 | 165,30 | |
| 15 | 165,30 | |||
| 15 | 165,30 | |||
| 20.08.2026 | 20:45:05,057 | 4 | 165,30 | |
| 4 | 165,30 | |||
| 4 | 165,30 | |||
| 20.08.2026 | 20:44:52,811 | 3 | 165,32 | |
| 3 | 165,32 | |||
| 3 | 165,32 | |||
| 20.08.2026 | 20:44:40,039 | 7 | 165,32 | |
| 7 | 165,32 | |||
| 7 | 165,32 | |||
| 20.08.2026 | 20:44:36,818 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 20:44:28,845 | 36 | 165,14 | |
| 15 | 165,14 | |||
| 21 | 165,14 | |||
| 36 | 165,14 | |||
| 20.08.2026 | 20:44:25,589 | 30 | 165,32 | |
| 30 | 165,32 | |||
| 30 | 165,32 | |||
| 20.08.2026 | 20:44:24,342 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 20:44:22,010 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 20:44:19,793 | 2 | 165,32 | |
| 2 | 165,32 | |||
| 2 | 165,32 | |||
| 20.08.2026 | 20:44:17,136 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 20:44:10,724 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 20:44:08,701 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 20:44:02,719 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 20:43:52,853 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 20.08.2026 | 20:43:33,877 | 30 | 165,32 | |
| 30 | 165,32 | |||
| 30 | 165,32 | |||
| 20.08.2026 | 20:43:15,833 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 20:43:11,993 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 20:43:07,080 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 20:43:00,040 | 74 | 165,30 | |
| 74 | 165,30 | |||
| 74 | 165,30 | |||
| 20.08.2026 | 20:42:50,726 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 20:42:47,783 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 20:42:47,356 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 20:42:43,838 | 13 | 165,12 | |
| 1 | 165,12 | |||
| 13 | 165,12 | |||
| 12 | 165,12 | |||
| 20.08.2026 | 20:42:40,201 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 20:42:39,158 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 20:42:30,426 | 32 | 165,28 | |
| 32 | 165,28 | |||
| 32 | 165,28 | |||
| 20.08.2026 | 20:42:17,081 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 20.08.2026 | 20:42:12,938 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 20.08.2026 | 20:42:11,714 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 20.08.2026 | 20:41:59,761 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 20.08.2026 | 20:41:58,229 | 31 | 165,26 | |
| 31 | 165,26 | |||
| 31 | 165,26 | |||
| 20.08.2026 | 20:41:46,616 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 20.08.2026 | 20:41:29,777 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 20.08.2026 | 20:41:29,276 | 12 | 165,26 | |
| 12 | 165,26 | |||
| 12 | 165,26 | |||
| 20.08.2026 | 20:41:20,345 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 20.08.2026 | 20:41:18,451 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 20.08.2026 | 20:41:15,398 | 2 | 165,26 | |
| 2 | 165,26 | |||
| 2 | 165,26 | |||
| 20.08.2026 | 20:41:14,622 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 20.08.2026 | 20:41:05,051 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 20.08.2026 | 20:40:58,761 | 2 | 165,26 | |
| 2 | 165,26 | |||
| 2 | 165,26 | |||
| 20.08.2026 | 20:40:51,824 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 20.08.2026 | 20:40:31,275 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 20:40:26,491 | 8 | 165,28 | |
| 8 | 165,28 | |||
| 8 | 165,28 | |||
| 20.08.2026 | 20:40:17,766 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 20:39:55,266 | 2 | 165,30 | |
| 2 | 165,30 | |||
| 2 | 165,30 | |||
| 20.08.2026 | 20:39:51,245 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 20:39:39,133 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 20:39:38,340 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 22:00:00
Letzte Aktualisierung:
20.08.2026 @ 22:00:00