Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9950
11220
125,495
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 13:09:45,286 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 13:09:43,454 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 13:09:37,815 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 13:09:14,365 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 13:09:09,374 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 15.06.2026 | 13:09:07,608 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 13:09:07,510 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 13:09:07,403 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 13:09:03,040 | 8 | 125,075 | |
| 8 | 125,075 | |||
| 8 | 125,075 | |||
| 15.06.2026 | 13:09:00,986 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 15.06.2026 | 13:09:00,735 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 13:08:54,670 | 16 | 125,085 | |
| 16 | 125,085 | |||
| 16 | 125,085 | |||
| 15.06.2026 | 13:08:42,751 | 3 | 125,065 | |
| 3 | 125,065 | |||
| 3 | 125,065 | |||
| 15.06.2026 | 13:08:32,264 | 5 | 125,06 | |
| 5 | 125,06 | |||
| 5 | 125,06 | |||
| 15.06.2026 | 13:08:29,207 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 15.06.2026 | 13:08:29,139 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 15.06.2026 | 13:08:24,582 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 13:08:16,952 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 13:08:00,466 | 8 | 125,055 | |
| 8 | 125,055 | |||
| 8 | 125,055 | |||
| 15.06.2026 | 13:07:59,594 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 13:07:44,550 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 13:07:33,853 | 80 | 125,045 | |
| 80 | 125,045 | |||
| 80 | 125,045 | |||
| 15.06.2026 | 13:07:14,669 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 13:07:12,453 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 15.06.2026 | 13:07:10,212 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 13:07:08,441 | 2 | 125,045 | |
| 2 | 125,045 | |||
| 2 | 125,045 | |||
| 15.06.2026 | 13:07:05,779 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 13:07:01,292 | 8 | 125,05 | |
| 8 | 125,05 | |||
| 8 | 125,05 | |||
| 15.06.2026 | 13:06:59,628 | 15 | 125,055 | |
| 15 | 125,055 | |||
| 15 | 125,055 | |||
| 15.06.2026 | 13:06:57,838 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 13:06:51,051 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 13:06:38,888 | 2 | 125,065 | |
| 2 | 125,065 | |||
| 2 | 125,065 | |||
| 15.06.2026 | 13:06:28,462 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 13:06:02,157 | 5 | 125,05 | |
| 5 | 125,05 | |||
| 5 | 125,05 | |||
| 15.06.2026 | 13:05:59,749 | 21 | 125,06 | |
| 21 | 125,06 | |||
| 21 | 125,06 | |||
| 15.06.2026 | 13:05:59,021 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 15.06.2026 | 13:05:56,543 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 13:05:56,342 | 5 | 125,055 | |
| 5 | 125,055 | |||
| 5 | 125,055 | |||
| 15.06.2026 | 13:05:36,657 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 13:05:35,200 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 13:05:28,796 | 45 | 125,06 | |
| 45 | 125,06 | |||
| 45 | 125,06 | |||
| 15.06.2026 | 13:05:14,004 | 7 | 125,065 | |
| 7 | 125,065 | |||
| 7 | 125,065 | |||
| 15.06.2026 | 13:05:03,875 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 13:05:02,078 | 5 | 125,045 | |
| 5 | 125,045 | |||
| 5 | 125,045 | |||
| 15.06.2026 | 13:05:00,698 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 13:04:53,002 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 13:04:47,179 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 13:04:35,656 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 13:04:34,045 | 36 | 125,065 | |
| 36 | 125,065 | |||
| 36 | 125,065 | |||
| 15.06.2026 | 13:04:33,989 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 13:04:33,357 | 3 | 125,065 | |
| 3 | 125,065 | |||
| 3 | 125,065 | |||
| 15.06.2026 | 13:04:30,936 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 13:04:21,591 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 13:04:18,469 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 13:04:11,183 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 13:04:02,737 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 13:04:02,199 | 3 | 125,055 | |
| 3 | 125,055 | |||
| 3 | 125,055 | |||
| 15.06.2026 | 13:03:41,660 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 13:03:29,356 | 9 | 125,05 | |
| 9 | 125,05 | |||
| 9 | 125,05 | |||
| 15.06.2026 | 13:03:13,935 | 3 | 125,045 | |
| 3 | 125,045 | |||
| 3 | 125,045 | |||
| 15.06.2026 | 13:03:03,191 | 7 | 125,05 | |
| 7 | 125,05 | |||
| 7 | 125,05 | |||
| 15.06.2026 | 13:03:02,178 | 6 | 125,035 | |
| 6 | 125,035 | |||
| 6 | 125,035 | |||
| 15.06.2026 | 13:03:01,193 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 13:02:52,477 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 13:02:39,741 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 15.06.2026 | 13:02:37,166 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 13:02:31,129 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 13:02:30,038 | 4 | 125,055 | |
| 4 | 125,055 | |||
| 4 | 125,055 | |||
| 15.06.2026 | 13:02:25,283 | 4 | 125,055 | |
| 4 | 125,055 | |||
| 4 | 125,055 | |||
| 15.06.2026 | 13:02:25,132 | 4 | 125,05 | |
| 4 | 125,05 | |||
| 4 | 125,05 | |||
| 15.06.2026 | 13:02:24,277 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 13:02:20,449 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 13:02:16,684 | 6 | 125,055 | |
| 6 | 125,055 | |||
| 6 | 125,055 | |||
| 15.06.2026 | 13:02:07,548 | 10 | 125,055 | |
| 10 | 125,055 | |||
| 10 | 125,055 | |||
| 15.06.2026 | 13:01:56,007 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 13:01:55,345 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 15.06.2026 | 13:01:52,984 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 13:01:52,834 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 13:01:52,089 | 3 | 125,055 | |
| 3 | 125,055 | |||
| 3 | 125,055 | |||
| 15.06.2026 | 13:01:44,256 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 13:01:20,582 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 13:00:50,789 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 13:00:47,823 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 13:00:07,564 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 12:59:44,765 | 24 | 125,05 | |
| 24 | 125,05 | |||
| 24 | 125,05 | |||
| 15.06.2026 | 12:59:35,917 | 8 | 125,025 | |
| 8 | 125,025 | |||
| 8 | 125,025 | |||
| 15.06.2026 | 12:59:32,219 | 35 | 125,02 | |
| 35 | 125,02 | |||
| 35 | 125,02 | |||
| 15.06.2026 | 12:59:10,368 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:59:04,288 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 15.06.2026 | 12:59:00,581 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 12:58:54,067 | 2 | 125,01 | |
| 2 | 125,01 | |||
| 2 | 125,01 | |||
| 15.06.2026 | 12:58:41,815 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:58:32,229 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 12:58:29,660 | 4 | 125,015 | |
| 4 | 125,015 | |||
| 4 | 125,015 | |||
| 15.06.2026 | 12:58:22,895 | 12 | 125,025 | |
| 12 | 125,025 | |||
| 12 | 125,025 | |||
| 15.06.2026 | 12:58:15,341 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 12:58:03,690 | 2 | 125,005 | |
| 2 | 125,005 | |||
| 2 | 125,005 | |||
| 15.06.2026 | 12:57:58,980 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 12:57:52,586 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 12:57:52,105 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 12:57:41,113 | 5 | 125,015 | |
| 5 | 125,015 | |||
| 5 | 125,015 | |||
| 15.06.2026 | 12:57:40,798 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 12:57:35,046 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 12:57:27,606 | 2 | 125,01 | |
| 2 | 125,01 | |||
| 2 | 125,01 | |||
| 15.06.2026 | 12:57:21,972 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 12:57:20,949 | 3 | 125,02 | |
| 3 | 125,02 | |||
| 3 | 125,02 | |||
| 15.06.2026 | 12:56:58,303 | 19 | 125,01 | |
| 19 | 125,01 | |||
| 19 | 125,01 | |||
| 15.06.2026 | 12:56:40,661 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 15.06.2026 | 12:56:34,303 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 15.06.2026 | 12:56:25,237 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:56:02,421 | 3 | 125,01 | |
| 3 | 125,01 | |||
| 3 | 125,01 | |||
| 15.06.2026 | 12:55:52,869 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 15.06.2026 | 12:55:52,231 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 12:55:24,389 | 3 | 125,005 | |
| 3 | 125,005 | |||
| 3 | 125,005 | |||
| 15.06.2026 | 12:55:17,192 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:55:03,273 | 110 | 125,00 | |
| 110 | 125,00 | |||
| 110 | 125,00 | |||
| 15.06.2026 | 12:54:54,143 | 4 | 125,01 | |
| 4 | 125,01 | |||
| 4 | 125,01 | |||
| 15.06.2026 | 12:54:48,029 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:54:24,908 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 12:54:22,473 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 12:54:20,849 | 4 | 125,00 | |
| 4 | 125,00 | |||
| 4 | 125,00 | |||
| 15.06.2026 | 12:54:14,220 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 12:53:46,707 | 3 | 125,00 | |
| 3 | 125,00 | |||
| 3 | 125,00 | |||
| 15.06.2026 | 12:53:42,726 | 2 | 124,99 | |
| 2 | 124,99 | |||
| 2 | 124,99 | |||
| 15.06.2026 | 12:53:38,584 | 2 | 124,99 | |
| 2 | 124,99 | |||
| 2 | 124,99 | |||
| 15.06.2026 | 12:53:32,261 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 12:53:32,179 | 3 | 125,00 | |
| 3 | 125,00 | |||
| 3 | 125,00 | |||
| 15.06.2026 | 12:53:20,144 | 2 | 124,99 | |
| 2 | 124,99 | |||
| 2 | 124,99 | |||
| 15.06.2026 | 12:53:18,080 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 12:53:09,545 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 12:53:08,156 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 12:52:58,429 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 12:52:51,724 | 3 | 124,995 | |
| 3 | 124,995 | |||
| 3 | 124,995 | |||
| 15.06.2026 | 12:52:50,014 | 4 | 125,01 | |
| 4 | 125,01 | |||
| 4 | 125,01 | |||
| 15.06.2026 | 12:52:41,269 | 8 | 125,02 | |
| 8 | 125,02 | |||
| 8 | 125,02 | |||
| 15.06.2026 | 12:52:32,202 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 12:52:23,025 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:52:07,860 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:52:05,107 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 12:51:54,540 | 4 | 125,015 | |
| 4 | 125,015 | |||
| 4 | 125,015 | |||
| 15.06.2026 | 12:51:53,913 | 2 | 125,015 | |
| 2 | 125,015 | |||
| 2 | 125,015 | |||
| 15.06.2026 | 12:51:51,759 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:51:26,680 | 2 | 125,01 | |
| 2 | 125,01 | |||
| 2 | 125,01 | |||
| 15.06.2026 | 12:51:21,073 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:50:45,137 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 12:50:44,427 | 15 | 125,02 | |
| 15 | 125,02 | |||
| 15 | 125,02 | |||
| 15.06.2026 | 12:50:44,321 | 5 | 125,005 | |
| 5 | 125,005 | |||
| 5 | 125,005 | |||
| 15.06.2026 | 12:50:32,900 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 12:50:21,932 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:50:17,323 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:50:10,480 | 3 | 125,00 | |
| 3 | 125,00 | |||
| 3 | 125,00 | |||
| 15.06.2026 | 12:50:06,686 | 6 | 125,00 | |
| 6 | 125,00 | |||
| 6 | 125,00 | |||
| 15.06.2026 | 12:50:00,657 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 12:49:53,632 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:49:37,545 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:49:21,986 | 9 | 125,01 | |
| 9 | 125,01 | |||
| 9 | 125,01 | |||
| 15.06.2026 | 12:49:20,537 | 5 | 124,995 | |
| 2 | 124,995 | |||
| 3 | 124,995 | |||
| 5 | 124,995 | |||
| 15.06.2026 | 12:49:10,440 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 12:49:10,238 | 18 | 124,995 | |
| 18 | 124,995 | |||
| 18 | 124,995 | |||
| 15.06.2026 | 12:49:10,092 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 15.06.2026 | 12:49:07,349 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 12:49:05,191 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 12:48:58,125 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:48:30,664 | 4 | 125,005 | |
| 4 | 125,005 | |||
| 4 | 125,005 | |||
| 15.06.2026 | 12:48:28,513 | 2 | 125,005 | |
| 2 | 125,005 | |||
| 2 | 125,005 | |||
| 15.06.2026 | 12:48:17,804 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 12:48:15,473 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 12:48:07,413 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 12:48:03,329 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 12:47:56,790 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 12:47:52,634 | 4 | 125,01 | |
| 4 | 125,01 | |||
| 4 | 125,01 | |||
| 15.06.2026 | 12:47:45,848 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:47:41,788 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 12:47:18,991 | 3 | 125,00 | |
| 3 | 125,00 | |||
| 3 | 125,00 | |||
| 15.06.2026 | 12:47:08,837 | 10 | 124,99 | |
| 10 | 124,99 | |||
| 10 | 124,99 | |||
| 15.06.2026 | 12:46:59,519 | 10 | 125,01 | |
| 10 | 125,01 | |||
| 10 | 125,01 | |||
| 15.06.2026 | 12:46:55,662 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 12:46:55,113 | 4 | 125,005 | |
| 4 | 125,005 | |||
| 4 | 125,005 | |||
| 15.06.2026 | 12:46:45,757 | 81 | 124,995 | |
| 81 | 124,995 | |||
| 81 | 124,995 | |||
| 15.06.2026 | 12:45:59,756 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 12:45:58,069 | 2 | 124,995 | |
| 2 | 124,995 | |||
| 2 | 124,995 | |||
| 15.06.2026 | 12:45:54,212 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 15.06.2026 | 12:45:51,397 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 15.06.2026 | 12:45:33,959 | 9 | 124,99 | |
| 9 | 124,99 | |||
| 9 | 124,99 | |||
| 15.06.2026 | 12:45:31,352 | 2 | 124,98 | |
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 15.06.2026 | 12:45:29,995 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 12:45:29,351 | 39 | 124,99 | |
| 39 | 124,99 | |||
| 39 | 124,99 | |||
| 15.06.2026 | 12:45:26,077 | 6 | 124,985 | |
| 6 | 124,985 | |||
| 6 | 124,985 | |||
| 15.06.2026 | 12:45:22,031 | 4 | 124,985 | |
| 4 | 124,985 | |||
| 4 | 124,985 | |||
| 15.06.2026 | 12:45:00,880 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 12:44:56,231 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 12:44:47,447 | 25 | 124,985 | |
| 25 | 124,985 | |||
| 9 | 124,985 | |||
| 16 | 124,985 | |||
| 15.06.2026 | 12:44:41,106 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 15.06.2026 | 12:44:39,993 | 2 | 124,975 | |
| 2 | 124,975 | |||
| 2 | 124,975 | |||
| 15.06.2026 | 12:44:29,977 | 2 | 124,98 | |
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 15.06.2026 | 12:44:25,995 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 12:44:25,745 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 12:44:24,551 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 12:44:23,981 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 12:44:20,081 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 15.06.2026 | 12:44:05,780 | 4 | 124,98 | |
| 4 | 124,98 | |||
| 4 | 124,98 | |||
| 15.06.2026 | 12:43:57,220 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 12:43:49,631 | 2 | 124,98 | |
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 15.06.2026 | 12:43:45,425 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 12:43:42,504 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 12:43:42,025 | 2 | 124,985 | |
| 2 | 124,985 | |||
| 2 | 124,985 | |||
| 15.06.2026 | 12:43:39,936 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 12:43:32,779 | 2 | 124,985 | |
| 2 | 124,985 | |||
| 2 | 124,985 | |||
| 15.06.2026 | 12:43:26,003 | 4 | 124,96 | |
| 4 | 124,96 | |||
| 4 | 124,96 | |||
| 15.06.2026 | 12:43:07,453 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 15.06.2026 | 12:43:05,898 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 15.06.2026 | 12:43:05,370 | 73 | 124,985 | |
| 73 | 124,985 | |||
| 73 | 124,985 | |||
| 15.06.2026 | 12:43:02,121 | 35 | 124,96 | |
| 35 | 124,96 | |||
| 35 | 124,96 | |||
| 15.06.2026 | 12:42:58,411 | 12 | 124,955 | |
| 12 | 124,955 | |||
| 12 | 124,955 | |||
| 15.06.2026 | 12:42:46,077 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 15.06.2026 | 12:42:36,668 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 15.06.2026 | 12:41:56,503 | 3 | 124,96 | |
| 3 | 124,96 | |||
| 3 | 124,96 | |||
| 15.06.2026 | 12:41:52,037 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 15.06.2026 | 12:41:48,239 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 15.06.2026 | 12:41:33,549 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 15.06.2026 | 12:41:24,818 | 3 | 124,96 | |
| 3 | 124,96 | |||
| 3 | 124,96 | |||
| 15.06.2026 | 12:41:06,419 | 2 | 124,95 | |
| 2 | 124,95 | |||
| 2 | 124,95 | |||
| 15.06.2026 | 12:41:01,994 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 15.06.2026 | 12:40:58,174 | 30 | 124,95 | |
| 30 | 124,95 | |||
| 30 | 124,95 | |||
| 15.06.2026 | 12:40:51,850 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 15.06.2026 | 12:40:35,217 | 5 | 124,955 | |
| 5 | 124,955 | |||
| 5 | 124,955 | |||
| 15.06.2026 | 12:40:35,126 | 2 | 124,935 | |
| 2 | 124,935 | |||
| 2 | 124,935 | |||
| 15.06.2026 | 12:40:33,614 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 15.06.2026 | 12:40:24,355 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 15.06.2026 | 12:40:04,287 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 15.06.2026 | 12:39:59,961 | 3 | 124,945 | |
| 3 | 124,945 | |||
| 3 | 124,945 | |||
| 15.06.2026 | 12:39:57,188 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 15.06.2026 | 12:39:48,628 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 15.06.2026 | 12:39:41,749 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 15.06.2026 | 12:39:39,210 | 33 | 124,945 | |
| 33 | 124,945 | |||
| 33 | 124,945 | |||
| 15.06.2026 | 12:39:37,065 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 15.06.2026 | 12:39:33,384 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 15.06.2026 | 12:39:29,970 | 9 | 124,945 | |
| 9 | 124,945 | |||
| 9 | 124,945 | |||
| 15.06.2026 | 12:39:25,704 | 5 | 124,945 | |
| 5 | 124,945 | |||
| 5 | 124,945 | |||
| 15.06.2026 | 12:39:24,602 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 15.06.2026 | 12:39:22,629 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 15.06.2026 | 12:39:13,585 | 3 | 124,945 | |
| 3 | 124,945 | |||
| 3 | 124,945 | |||
| 15.06.2026 | 12:38:57,895 | 17 | 124,945 | |
| 17 | 124,945 | |||
| 17 | 124,945 | |||
| 15.06.2026 | 12:38:57,724 | 2 | 124,945 | |
| 2 | 124,945 | |||
| 2 | 124,945 | |||
| 15.06.2026 | 12:38:53,919 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 15.06.2026 | 12:38:52,471 | 2 | 124,945 | |
| 2 | 124,945 | |||
| 2 | 124,945 | |||
| 15.06.2026 | 12:38:23,659 | 2 | 124,985 | |
| 2 | 124,985 | |||
| 2 | 124,985 | |||
| 15.06.2026 | 12:38:10,481 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 15.06.2026 | 12:38:03,182 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 15.06.2026 | 12:38:00,699 | 9 | 124,975 | |
| 9 | 124,975 | |||
| 9 | 124,975 | |||
| 15.06.2026 | 12:37:47,805 | 2 | 124,955 | |
| 2 | 124,955 | |||
| 2 | 124,955 | |||
| 15.06.2026 | 12:37:41,336 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 15.06.2026 | 12:37:25,925 | 5 | 124,97 | |
| 5 | 124,97 | |||
| 5 | 124,97 | |||
| 15.06.2026 | 12:37:19,101 | 5 | 124,945 | |
| 5 | 124,945 | |||
| 5 | 124,945 | |||
| 15.06.2026 | 12:37:04,952 | 5 | 124,945 | |
| 5 | 124,945 | |||
| 5 | 124,945 | |||
| 15.06.2026 | 12:37:04,535 | 2 | 124,97 | |
| 2 | 124,97 | |||
| 2 | 124,97 | |||
| 15.06.2026 | 12:37:03,115 | 12 | 124,965 | |
| 12 | 124,965 | |||
| 12 | 124,965 | |||
| 15.06.2026 | 12:36:37,767 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 15.06.2026 | 12:36:37,586 | 5 | 124,95 | |
| 5 | 124,95 | |||
| 5 | 124,95 | |||
| 15.06.2026 | 12:36:14,635 | 5 | 124,97 | |
| 5 | 124,97 | |||
| 5 | 124,97 | |||
| 15.06.2026 | 12:36:11,623 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 15.06.2026 | 12:36:05,042 | 2 | 124,975 | |
| 2 | 124,975 | |||
| 2 | 124,975 | |||
| 15.06.2026 | 12:36:04,302 | 2 | 124,975 | |
| 2 | 124,975 | |||
| 2 | 124,975 | |||
| 15.06.2026 | 12:35:57,379 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 15.06.2026 | 12:35:48,597 | 3 | 124,98 | |
| 3 | 124,98 | |||
| 3 | 124,98 | |||
| 15.06.2026 | 12:35:43,016 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 12:35:33,362 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 15.06.2026 | 12:35:16,118 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 15.06.2026 | 12:35:15,386 | 2 | 124,94 | |
| 2 | 124,94 | |||
| 2 | 124,94 | |||
| 15.06.2026 | 12:35:13,693 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 15.06.2026 | 12:34:46,502 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 12:34:43,936 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 12:34:26,799 | 18 | 124,975 | |
| 18 | 124,975 | |||
| 18 | 124,975 | |||
| 15.06.2026 | 12:34:22,703 | 2 | 124,975 | |
| 2 | 124,975 | |||
| 2 | 124,975 | |||
| 15.06.2026 | 12:34:22,142 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 15.06.2026 | 12:34:20,593 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 15.06.2026 | 12:34:14,102 | 2 | 124,98 | |
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 15.06.2026 | 12:33:56,008 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 12:33:50,538 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 12:33:46,300 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 12:33:46,139 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 12:33:37,008 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:33:16,415 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 12:33:15,570 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 12:33:14,815 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 12:33:00,706 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 12:32:58,102 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 12:32:27,528 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:32:26,406 | 2 | 125,01 | |
| 2 | 125,01 | |||
| 2 | 125,01 | |||
| 15.06.2026 | 12:32:24,948 | 3 | 124,99 | |
| 3 | 124,99 | |||
| 3 | 124,99 | |||
| 15.06.2026 | 12:32:22,783 | 2 | 125,005 | |
| 2 | 125,005 | |||
| 2 | 125,005 | |||
| 15.06.2026 | 12:32:21,464 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 15.06.2026 | 12:32:21,212 | 4 | 125,005 | |
| 4 | 125,005 | |||
| 4 | 125,005 | |||
| 15.06.2026 | 12:31:59,856 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 12:31:57,312 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 12:31:57,034 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 12:31:56,560 | 9 | 124,98 | |
| 9 | 124,98 | |||
| 9 | 124,98 | |||
| 15.06.2026 | 12:31:55,991 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 12:31:50,891 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 15.06.2026 | 12:31:43,134 | 3 | 124,98 | |
| 3 | 124,98 | |||
| 3 | 124,98 | |||
| 15.06.2026 | 12:31:36,089 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:31:22,614 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 12:31:20,544 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:31:20,190 | 5 | 124,99 | |
| 5 | 124,99 | |||
| 5 | 124,99 | |||
| 15.06.2026 | 12:31:15,449 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 12:31:02,668 | 36 | 125,005 | |
| 36 | 125,005 | |||
| 36 | 125,005 | |||
| 15.06.2026 | 12:30:54,104 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 12:30:52,674 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 12:30:48,969 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 12:30:45,115 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 12:30:39,825 | 4 | 125,025 | |
| 4 | 125,025 | |||
| 4 | 125,025 | |||
| 15.06.2026 | 12:30:38,950 | 11 | 125,025 | |
| 11 | 125,025 | |||
| 11 | 125,025 | |||
| 15.06.2026 | 12:30:27,383 | 2 | 125,01 | |
| 2 | 125,01 | |||
| 2 | 125,01 | |||
| 15.06.2026 | 12:30:25,336 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 12:30:24,461 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 12:30:20,106 | 279 | 125,025 | |
| 279 | 125,025 | |||
| 279 | 125,025 | |||
| 15.06.2026 | 12:30:15,837 | 5 | 125,025 | |
| 5 | 125,025 | |||
| 5 | 125,025 | |||
| 15.06.2026 | 12:30:15,692 | 4 | 125,025 | |
| 4 | 125,025 | |||
| 4 | 125,025 | |||
| 15.06.2026 | 12:30:14,664 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 12:30:14,053 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 12:30:12,158 | 4 | 125,025 | |
| 4 | 125,025 | |||
| 4 | 125,025 | |||
| 15.06.2026 | 12:29:55,856 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 12:29:49,481 | 81 | 125,02 | |
| 81 | 125,02 | |||
| 81 | 125,02 | |||
| 15.06.2026 | 12:29:44,625 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 12:29:06,001 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 12:29:01,420 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 12:28:57,822 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 12:28:51,286 | 52 | 125,005 | |
| 52 | 125,005 | |||
| 52 | 125,005 | |||
| 15.06.2026 | 12:28:45,295 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 12:28:38,720 | 4 | 125,02 | |
| 4 | 125,02 | |||
| 4 | 125,02 | |||
| 15.06.2026 | 12:28:27,285 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 12:28:22,085 | 4 | 125,02 | |
| 4 | 125,02 | |||
| 4 | 125,02 | |||
| 15.06.2026 | 12:28:21,118 | 8 | 125,02 | |
| 8 | 125,02 | |||
| 8 | 125,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 16:50:30
Letzte Aktualisierung:
15.06.2026 @ 16:50:30