Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10284
11994
126,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 13:48:15,670 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 15.06.2026 | 13:48:05,879 | 8 | 125,085 | |
| 8 | 125,085 | |||
| 8 | 125,085 | |||
| 15.06.2026 | 13:48:01,055 | 12 | 125,105 | |
| 12 | 125,105 | |||
| 12 | 125,105 | |||
| 15.06.2026 | 13:47:52,075 | 5 | 125,09 | |
| 5 | 125,09 | |||
| 5 | 125,09 | |||
| 15.06.2026 | 13:47:35,371 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 15.06.2026 | 13:47:33,740 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 15.06.2026 | 13:47:32,388 | 4 | 125,11 | |
| 4 | 125,11 | |||
| 4 | 125,11 | |||
| 15.06.2026 | 13:47:29,341 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:47:26,921 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:47:18,593 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 15.06.2026 | 13:47:18,221 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 15.06.2026 | 13:47:16,457 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 13:47:05,640 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 13:47:02,133 | 3 | 125,11 | |
| 3 | 125,11 | |||
| 3 | 125,11 | |||
| 15.06.2026 | 13:46:59,237 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:46:40,751 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 15.06.2026 | 13:46:40,121 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 15.06.2026 | 13:46:39,610 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 15.06.2026 | 13:46:36,853 | 5 | 125,075 | |
| 5 | 125,075 | |||
| 5 | 125,075 | |||
| 15.06.2026 | 13:46:32,205 | 3 | 125,09 | |
| 3 | 125,09 | |||
| 3 | 125,09 | |||
| 15.06.2026 | 13:46:30,716 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 15.06.2026 | 13:46:23,496 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 15.06.2026 | 13:46:17,100 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 15.06.2026 | 13:46:09,430 | 3 | 125,085 | |
| 3 | 125,085 | |||
| 3 | 125,085 | |||
| 15.06.2026 | 13:45:58,558 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 15.06.2026 | 13:45:53,168 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 15.06.2026 | 13:45:47,491 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 13:45:43,840 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 15.06.2026 | 13:45:42,709 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 13:45:40,021 | 3 | 125,075 | |
| 3 | 125,075 | |||
| 3 | 125,075 | |||
| 15.06.2026 | 13:45:34,968 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 13:45:34,098 | 8 | 125,085 | |
| 8 | 125,085 | |||
| 8 | 125,085 | |||
| 15.06.2026 | 13:45:05,523 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 13:45:02,226 | 4 | 125,08 | |
| 4 | 125,08 | |||
| 4 | 125,08 | |||
| 15.06.2026 | 13:44:41,247 | 4 | 125,11 | |
| 4 | 125,11 | |||
| 4 | 125,11 | |||
| 15.06.2026 | 13:44:39,510 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 15.06.2026 | 13:44:38,905 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 13:44:23,889 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 15.06.2026 | 13:43:47,546 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 15.06.2026 | 13:43:44,266 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 13:43:33,342 | 100 | 125,10 | |
| 100 | 125,10 | |||
| 100 | 125,10 | |||
| 15.06.2026 | 13:43:31,299 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:43:17,302 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 15.06.2026 | 13:43:12,707 | 10 | 125,13 | |
| 10 | 125,13 | |||
| 10 | 125,13 | |||
| 15.06.2026 | 13:43:09,795 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 15.06.2026 | 13:43:01,834 | 3 | 125,125 | |
| 3 | 125,125 | |||
| 3 | 125,125 | |||
| 15.06.2026 | 13:42:55,070 | 44 | 125,135 | |
| 44 | 125,135 | |||
| 44 | 125,135 | |||
| 15.06.2026 | 13:42:32,823 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 13:42:32,302 | 5 | 125,115 | |
| 5 | 125,115 | |||
| 5 | 125,115 | |||
| 15.06.2026 | 13:42:24,918 | 4 | 125,125 | |
| 4 | 125,125 | |||
| 4 | 125,125 | |||
| 15.06.2026 | 13:42:09,206 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:42:06,374 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 15.06.2026 | 13:41:35,022 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 15.06.2026 | 13:41:32,255 | 4 | 125,13 | |
| 4 | 125,13 | |||
| 4 | 125,13 | |||
| 15.06.2026 | 13:41:12,858 | 5 | 125,14 | |
| 5 | 125,14 | |||
| 5 | 125,14 | |||
| 15.06.2026 | 13:41:06,983 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 13:41:05,521 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 13:41:01,659 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 13:40:52,068 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 13:40:50,544 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 13:40:32,126 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 15.06.2026 | 13:40:31,884 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 13:40:23,363 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 13:40:19,787 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:40:16,383 | 3 | 125,115 | |
| 3 | 125,115 | |||
| 3 | 125,115 | |||
| 15.06.2026 | 13:40:13,449 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 13:40:05,039 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 13:40:03,983 | 8 | 125,115 | |
| 8 | 125,115 | |||
| 8 | 125,115 | |||
| 15.06.2026 | 13:39:51,760 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 13:39:49,345 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 13:39:48,528 | 6 | 125,11 | |
| 6 | 125,11 | |||
| 6 | 125,11 | |||
| 15.06.2026 | 13:39:43,870 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 13:39:42,678 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 13:39:42,489 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 13:39:42,155 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 15.06.2026 | 13:39:38,043 | 16 | 125,12 | |
| 16 | 125,12 | |||
| 16 | 125,12 | |||
| 15.06.2026 | 13:39:36,709 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 13:39:32,042 | 3 | 125,12 | |
| 3 | 125,12 | |||
| 3 | 125,12 | |||
| 15.06.2026 | 13:39:09,542 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 13:39:05,022 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 13:39:04,431 | 40 | 125,135 | |
| 40 | 125,135 | |||
| 40 | 125,135 | |||
| 15.06.2026 | 13:38:51,370 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 13:38:49,908 | 3 | 125,105 | |
| 3 | 125,105 | |||
| 3 | 125,105 | |||
| 15.06.2026 | 13:38:47,591 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 15.06.2026 | 13:38:42,654 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 15.06.2026 | 13:38:42,049 | 3 | 125,115 | |
| 3 | 125,115 | |||
| 3 | 125,115 | |||
| 15.06.2026 | 13:38:34,693 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 13:38:32,298 | 4 | 125,105 | |
| 4 | 125,105 | |||
| 4 | 125,105 | |||
| 15.06.2026 | 13:38:27,699 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 15.06.2026 | 13:38:26,442 | 4 | 125,11 | |
| 4 | 125,11 | |||
| 4 | 125,11 | |||
| 15.06.2026 | 13:38:13,420 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 13:37:56,718 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 13:37:54,752 | 16 | 125,085 | |
| 16 | 125,085 | |||
| 16 | 125,085 | |||
| 15.06.2026 | 13:37:52,419 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 15.06.2026 | 13:37:39,994 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 13:37:34,606 | 2 | 125,085 | |
| 2 | 125,085 | |||
| 2 | 125,085 | |||
| 15.06.2026 | 13:37:34,284 | 16 | 125,085 | |
| 16 | 125,085 | |||
| 16 | 125,085 | |||
| 15.06.2026 | 13:37:32,303 | 3 | 125,07 | |
| 3 | 125,07 | |||
| 3 | 125,07 | |||
| 15.06.2026 | 13:37:26,668 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 13:37:19,179 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 13:37:10,044 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 13:37:07,039 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 15.06.2026 | 13:37:02,819 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 15.06.2026 | 13:37:02,709 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 15.06.2026 | 13:36:56,973 | 7 | 125,085 | |
| 7 | 125,085 | |||
| 7 | 125,085 | |||
| 15.06.2026 | 13:36:37,048 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 15.06.2026 | 13:36:35,054 | 8 | 125,10 | |
| 8 | 125,10 | |||
| 8 | 125,10 | |||
| 15.06.2026 | 13:36:32,065 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 15.06.2026 | 13:36:27,415 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 15.06.2026 | 13:36:14,353 | 12 | 125,115 | |
| 12 | 125,115 | |||
| 12 | 125,115 | |||
| 15.06.2026 | 13:36:12,561 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 15.06.2026 | 13:35:57,602 | 7 | 125,10 | |
| 7 | 125,10 | |||
| 7 | 125,10 | |||
| 15.06.2026 | 13:35:52,261 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 15.06.2026 | 13:35:45,265 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 13:35:25,907 | 44 | 125,115 | |
| 44 | 125,115 | |||
| 44 | 125,115 | |||
| 15.06.2026 | 13:35:23,749 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 15.06.2026 | 13:34:55,961 | 8 | 125,135 | |
| 8 | 125,135 | |||
| 8 | 125,135 | |||
| 15.06.2026 | 13:34:54,637 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:34:49,912 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 13:34:46,800 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 15.06.2026 | 13:34:38,798 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 15.06.2026 | 13:34:31,661 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 15.06.2026 | 13:34:24,357 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 15.06.2026 | 13:34:23,853 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 15.06.2026 | 13:34:02,076 | 4 | 125,145 | |
| 4 | 125,145 | |||
| 4 | 125,145 | |||
| 15.06.2026 | 13:33:56,814 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 13:33:55,986 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 13:33:52,086 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 15.06.2026 | 13:33:48,651 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 15.06.2026 | 13:33:44,538 | 5 | 125,15 | |
| 5 | 125,15 | |||
| 5 | 125,15 | |||
| 15.06.2026 | 13:33:29,955 | 5 | 125,16 | |
| 5 | 125,16 | |||
| 5 | 125,16 | |||
| 15.06.2026 | 13:33:28,636 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 13:33:19,543 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 15.06.2026 | 13:33:16,035 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 15.06.2026 | 13:33:09,879 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 15.06.2026 | 13:33:08,185 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 15.06.2026 | 13:33:07,430 | 15 | 125,16 | |
| 15 | 125,16 | |||
| 15 | 125,16 | |||
| 15.06.2026 | 13:33:02,132 | 3 | 125,16 | |
| 3 | 125,16 | |||
| 3 | 125,16 | |||
| 15.06.2026 | 13:32:57,087 | 6 | 125,16 | |
| 6 | 125,16 | |||
| 6 | 125,16 | |||
| 15.06.2026 | 13:32:56,684 | 16 | 125,175 | |
| 16 | 125,175 | |||
| 16 | 125,175 | |||
| 15.06.2026 | 13:32:45,224 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 15.06.2026 | 13:32:33,775 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 15.06.2026 | 13:32:32,836 | 8 | 125,185 | |
| 8 | 125,185 | |||
| 8 | 125,185 | |||
| 15.06.2026 | 13:32:16,240 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 15.06.2026 | 13:32:10,422 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 15.06.2026 | 13:32:09,545 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 15.06.2026 | 13:32:02,143 | 5 | 125,20 | |
| 5 | 125,20 | |||
| 5 | 125,20 | |||
| 15.06.2026 | 13:32:01,599 | 4 | 125,205 | |
| 4 | 125,205 | |||
| 4 | 125,205 | |||
| 15.06.2026 | 13:32:01,199 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 15.06.2026 | 13:31:57,243 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 15.06.2026 | 13:31:55,576 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 15.06.2026 | 13:31:54,699 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 15.06.2026 | 13:31:48,141 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 15.06.2026 | 13:31:34,434 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 15.06.2026 | 13:31:30,555 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 15.06.2026 | 13:31:26,868 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 15.06.2026 | 13:31:24,110 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 15.06.2026 | 13:31:18,561 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 15.06.2026 | 13:31:02,174 | 3 | 125,21 | |
| 3 | 125,21 | |||
| 3 | 125,21 | |||
| 15.06.2026 | 13:30:53,688 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 15.06.2026 | 13:30:39,338 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 15.06.2026 | 13:30:34,005 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 15.06.2026 | 13:30:32,227 | 3 | 125,20 | |
| 3 | 125,20 | |||
| 3 | 125,20 | |||
| 15.06.2026 | 13:30:27,605 | 6 | 125,215 | |
| 6 | 125,215 | |||
| 6 | 125,215 | |||
| 15.06.2026 | 13:30:24,666 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 15.06.2026 | 13:30:23,177 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 15.06.2026 | 13:30:21,455 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 15.06.2026 | 13:30:06,552 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 15.06.2026 | 13:29:58,839 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 15.06.2026 | 13:29:57,525 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 15.06.2026 | 13:29:51,785 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 15.06.2026 | 13:29:49,391 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 15.06.2026 | 13:29:41,050 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 15.06.2026 | 13:29:17,982 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 15.06.2026 | 13:29:14,647 | 31 | 125,18 | |
| 31 | 125,18 | |||
| 31 | 125,18 | |||
| 15.06.2026 | 13:29:02,278 | 3 | 125,165 | |
| 3 | 125,165 | |||
| 3 | 125,165 | |||
| 15.06.2026 | 13:28:57,500 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 15.06.2026 | 13:28:52,224 | 6 | 125,165 | |
| 6 | 125,165 | |||
| 6 | 125,165 | |||
| 15.06.2026 | 13:28:34,828 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 15.06.2026 | 13:28:32,232 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 15.06.2026 | 13:28:20,069 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 15.06.2026 | 13:28:19,706 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 15.06.2026 | 13:28:09,274 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 15.06.2026 | 13:28:02,230 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 15.06.2026 | 13:27:49,315 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 15.06.2026 | 13:27:47,150 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 15.06.2026 | 13:27:40,950 | 20 | 125,175 | |
| 20 | 125,175 | |||
| 20 | 125,175 | |||
| 15.06.2026 | 13:27:37,519 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 15.06.2026 | 13:27:31,795 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 15.06.2026 | 13:27:13,020 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 15.06.2026 | 13:27:12,775 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 15.06.2026 | 13:27:11,976 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 15.06.2026 | 13:27:11,198 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 15.06.2026 | 13:27:05,125 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 15.06.2026 | 13:26:59,376 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 15.06.2026 | 13:26:50,330 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 15.06.2026 | 13:26:32,278 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 15.06.2026 | 13:26:29,700 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 15.06.2026 | 13:26:11,710 | 5 | 125,20 | |
| 5 | 125,20 | |||
| 5 | 125,20 | |||
| 15.06.2026 | 13:26:10,617 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 15.06.2026 | 13:26:09,728 | 110 | 125,20 | |
| 110 | 125,20 | |||
| 110 | 125,20 | |||
| 15.06.2026 | 13:26:03,539 | 4 | 125,205 | |
| 4 | 125,205 | |||
| 4 | 125,205 | |||
| 15.06.2026 | 13:25:58,255 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 15.06.2026 | 13:25:53,989 | 8 | 125,205 | |
| 8 | 125,205 | |||
| 8 | 125,205 | |||
| 15.06.2026 | 13:25:53,737 | 2 | 125,205 | |
| 2 | 125,205 | |||
| 2 | 125,205 | |||
| 15.06.2026 | 13:25:52,168 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 15.06.2026 | 13:25:49,014 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 15.06.2026 | 13:25:44,790 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 15.06.2026 | 13:25:39,675 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 15.06.2026 | 13:25:32,189 | 3 | 125,195 | |
| 3 | 125,195 | |||
| 3 | 125,195 | |||
| 15.06.2026 | 13:25:30,928 | 3 | 125,22 | |
| 3 | 125,22 | |||
| 3 | 125,22 | |||
| 15.06.2026 | 13:25:30,210 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 15.06.2026 | 13:25:25,509 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 15.06.2026 | 13:25:20,656 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 15.06.2026 | 13:25:18,246 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 15.06.2026 | 13:25:14,844 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 15.06.2026 | 13:24:58,567 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 15.06.2026 | 13:24:55,776 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 15.06.2026 | 13:24:41,827 | 9 | 125,20 | |
| 9 | 125,20 | |||
| 9 | 125,20 | |||
| 15.06.2026 | 13:24:24,950 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 15.06.2026 | 13:24:21,382 | 810 | 125,19 | |
| 810 | 125,19 | |||
| 810 | 125,19 | |||
| 15.06.2026 | 13:24:07,954 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 15.06.2026 | 13:24:04,605 | 5 | 125,205 | |
| 5 | 125,205 | |||
| 5 | 125,205 | |||
| 15.06.2026 | 13:24:00,859 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 15.06.2026 | 13:23:45,357 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 15.06.2026 | 13:23:43,069 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 15.06.2026 | 13:23:35,783 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 15.06.2026 | 13:23:35,602 | 8 | 125,195 | |
| 8 | 125,195 | |||
| 8 | 125,195 | |||
| 15.06.2026 | 13:23:07,760 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 15.06.2026 | 13:23:02,105 | 3 | 125,18 | |
| 3 | 125,18 | |||
| 3 | 125,18 | |||
| 15.06.2026 | 13:22:59,681 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 15.06.2026 | 13:22:50,705 | 3 | 125,17 | |
| 3 | 125,17 | |||
| 3 | 125,17 | |||
| 15.06.2026 | 13:22:41,216 | 2 | 125,19 | |
| 2 | 125,19 | |||
| 2 | 125,19 | |||
| 15.06.2026 | 13:22:33,140 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 15.06.2026 | 13:22:07,844 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 15.06.2026 | 13:22:05,378 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 15.06.2026 | 13:21:58,429 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 15.06.2026 | 13:21:23,467 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 15.06.2026 | 13:21:11,363 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 15.06.2026 | 13:21:04,066 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 15.06.2026 | 13:21:03,980 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 15.06.2026 | 13:20:35,497 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 15.06.2026 | 13:20:32,216 | 4 | 125,165 | |
| 4 | 125,165 | |||
| 4 | 125,165 | |||
| 15.06.2026 | 13:20:28,117 | 2 | 125,19 | |
| 2 | 125,19 | |||
| 2 | 125,19 | |||
| 15.06.2026 | 13:20:17,923 | 3 | 125,19 | |
| 3 | 125,19 | |||
| 3 | 125,19 | |||
| 15.06.2026 | 13:20:17,069 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 15.06.2026 | 13:20:06,795 | 32 | 125,15 | |
| 32 | 125,15 | |||
| 32 | 125,15 | |||
| 15.06.2026 | 13:19:59,507 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 13:19:58,327 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 15.06.2026 | 13:19:52,496 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 15.06.2026 | 13:19:35,119 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 15.06.2026 | 13:19:34,900 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 15.06.2026 | 13:19:34,752 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 15.06.2026 | 13:19:25,734 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 15.06.2026 | 13:19:22,823 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 15.06.2026 | 13:19:14,622 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 15.06.2026 | 13:19:13,482 | 81 | 125,135 | |
| 81 | 125,135 | |||
| 81 | 125,135 | |||
| 15.06.2026 | 13:19:02,260 | 4 | 125,135 | |
| 4 | 125,135 | |||
| 4 | 125,135 | |||
| 15.06.2026 | 13:18:56,550 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 13:18:53,704 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 13:18:48,942 | 10 | 125,15 | |
| 10 | 125,15 | |||
| 10 | 125,15 | |||
| 15.06.2026 | 13:18:44,689 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 15.06.2026 | 13:18:19,586 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 13:18:06,950 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 15.06.2026 | 13:17:48,560 | 6 | 125,14 | |
| 6 | 125,14 | |||
| 6 | 125,14 | |||
| 15.06.2026 | 13:17:36,513 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 15.06.2026 | 13:17:34,208 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 15.06.2026 | 13:17:25,592 | 3 | 125,125 | |
| 3 | 125,125 | |||
| 3 | 125,125 | |||
| 15.06.2026 | 13:17:16,428 | 8 | 125,135 | |
| 8 | 125,135 | |||
| 8 | 125,135 | |||
| 15.06.2026 | 13:16:36,971 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 13:16:31,454 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 13:16:19,411 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 13:16:18,810 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 13:16:02,927 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 15.06.2026 | 13:16:02,242 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 15.06.2026 | 13:15:58,877 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 15.06.2026 | 13:15:58,781 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 15.06.2026 | 13:15:49,593 | 10 | 125,14 | |
| 10 | 125,14 | |||
| 10 | 125,14 | |||
| 15.06.2026 | 13:15:44,100 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:15:39,085 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 15.06.2026 | 13:15:35,969 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 13:15:23,712 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 13:15:22,945 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 13:15:17,943 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 15.06.2026 | 13:15:04,742 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 13:15:04,509 | 400 | 125,115 | |
| 400 | 125,115 | |||
| 400 | 125,115 | |||
| 15.06.2026 | 13:15:03,549 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 13:15:02,146 | 8 | 125,105 | |
| 8 | 125,105 | |||
| 8 | 125,105 | |||
| 15.06.2026 | 13:15:00,958 | 50 | 125,12 | |
| 50 | 125,12 | |||
| 50 | 125,12 | |||
| 15.06.2026 | 13:14:55,111 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 15.06.2026 | 13:14:54,326 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 13:14:51,648 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 13:14:45,795 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 15.06.2026 | 13:14:42,003 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 15.06.2026 | 13:14:41,000 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 15.06.2026 | 13:14:34,789 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 15.06.2026 | 13:14:32,090 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 15.06.2026 | 13:14:27,810 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 15.06.2026 | 13:14:21,155 | 3 | 125,09 | |
| 3 | 125,09 | |||
| 3 | 125,09 | |||
| 15.06.2026 | 13:14:20,411 | 2 | 125,09 | |
| 2 | 125,09 | |||
| 2 | 125,09 | |||
| 15.06.2026 | 13:14:19,575 | 54 | 125,09 | |
| 54 | 125,09 | |||
| 54 | 125,09 | |||
| 15.06.2026 | 13:14:18,304 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 15.06.2026 | 13:14:16,630 | 2 | 125,09 | |
| 2 | 125,09 | |||
| 2 | 125,09 | |||
| 15.06.2026 | 13:14:01,449 | 160 | 125,075 | |
| 160 | 125,075 | |||
| 160 | 125,075 | |||
| 15.06.2026 | 13:13:49,372 | 2 | 125,08 | |
| 2 | 125,08 | |||
| 2 | 125,08 | |||
| 15.06.2026 | 13:13:45,002 | 3 | 125,095 | |
| 3 | 125,095 | |||
| 3 | 125,095 | |||
| 15.06.2026 | 13:13:32,138 | 4 | 125,085 | |
| 4 | 125,085 | |||
| 4 | 125,085 | |||
| 15.06.2026 | 13:13:28,888 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 15.06.2026 | 13:13:24,937 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 15.06.2026 | 13:13:16,157 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 15.06.2026 | 13:13:11,687 | 8 | 125,09 | |
| 8 | 125,09 | |||
| 8 | 125,09 | |||
| 15.06.2026 | 13:13:09,554 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 13:12:57,289 | 8 | 125,11 | |
| 8 | 125,11 | |||
| 8 | 125,11 | |||
| 15.06.2026 | 13:12:57,212 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 13:12:04,518 | 79 | 125,11 | |
| 79 | 125,11 | |||
| 79 | 125,11 | |||
| 15.06.2026 | 13:12:02,169 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 13:11:43,123 | 8 | 125,015 | |
| 8 | 125,015 | |||
| 8 | 125,015 | |||
| 15.06.2026 | 13:11:41,240 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 13:11:40,998 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 13:11:40,724 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 13:11:33,152 | 4 | 125,11 | |
| 4 | 125,11 | |||
| 4 | 125,11 | |||
| 15.06.2026 | 13:11:15,797 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 15.06.2026 | 13:11:13,931 | 39 | 125,11 | |
| 39 | 125,11 | |||
| 39 | 125,11 | |||
| 15.06.2026 | 13:11:11,200 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 13:11:05,516 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 13:11:02,276 | 27 | 125,00 | |
| 27 | 125,00 | |||
| 8 | 125,00 | |||
| 19 | 125,00 | |||
| 15.06.2026 | 13:11:02,160 | 3 | 125,00 | |
| 3 | 125,00 | |||
| 3 | 125,00 | |||
| 15.06.2026 | 13:10:49,971 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 13:10:47,326 | 8 | 125,11 | |
| 8 | 125,11 | |||
| 8 | 125,11 | |||
| 15.06.2026 | 13:10:32,574 | 3 | 125,075 | |
| 3 | 125,075 | |||
| 3 | 125,075 | |||
| 15.06.2026 | 13:10:32,237 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 13:09:56,174 | 7 | 125,075 | |
| 7 | 125,075 | |||
| 7 | 125,075 | |||
| 15.06.2026 | 13:09:54,960 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 18:06:44
Letzte Aktualisierung:
15.06.2026 @ 18:06:44