Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9940
13151
132,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 13:56:58,279 | 1 | 132,635 | |
| 1 | 132,635 | |||
| 1 | 132,635 | |||
| 02.10.2026 | 13:56:56,083 | 7 | 132,63 | |
| 7 | 132,63 | |||
| 7 | 132,63 | |||
| 02.10.2026 | 13:56:54,056 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 02.10.2026 | 13:56:50,440 | 3 | 132,625 | |
| 3 | 132,625 | |||
| 3 | 132,625 | |||
| 02.10.2026 | 13:56:50,317 | 1 | 132,625 | |
| 1 | 132,625 | |||
| 1 | 132,625 | |||
| 02.10.2026 | 13:56:50,000 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 02.10.2026 | 13:56:38,179 | 2 | 132,605 | |
| 2 | 132,605 | |||
| 2 | 132,605 | |||
| 02.10.2026 | 13:56:35,386 | 2 | 132,61 | |
| 2 | 132,61 | |||
| 2 | 132,61 | |||
| 02.10.2026 | 13:56:33,310 | 1 | 132,61 | |
| 1 | 132,61 | |||
| 1 | 132,61 | |||
| 02.10.2026 | 13:56:24,199 | 1 | 132,61 | |
| 1 | 132,61 | |||
| 1 | 132,61 | |||
| 02.10.2026 | 13:56:24,055 | 5 | 132,61 | |
| 5 | 132,61 | |||
| 5 | 132,61 | |||
| 02.10.2026 | 13:56:21,550 | 3 | 132,62 | |
| 3 | 132,62 | |||
| 3 | 132,62 | |||
| 02.10.2026 | 13:55:51,536 | 16 | 132,65 | |
| 16 | 132,65 | |||
| 16 | 132,65 | |||
| 02.10.2026 | 13:55:43,596 | 7 | 132,635 | |
| 7 | 132,635 | |||
| 7 | 132,635 | |||
| 02.10.2026 | 13:55:42,512 | 1 | 132,635 | |
| 1 | 132,635 | |||
| 1 | 132,635 | |||
| 02.10.2026 | 13:55:35,758 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 02.10.2026 | 13:55:32,526 | 7 | 132,62 | |
| 7 | 132,62 | |||
| 7 | 132,62 | |||
| 02.10.2026 | 13:55:17,725 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 13:55:11,795 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 13:54:58,554 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 13:54:54,872 | 4 | 132,685 | |
| 4 | 132,685 | |||
| 4 | 132,685 | |||
| 02.10.2026 | 13:54:50,754 | 8 | 132,68 | |
| 8 | 132,68 | |||
| 8 | 132,68 | |||
| 02.10.2026 | 13:54:45,227 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 13:54:37,532 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 02.10.2026 | 13:54:15,127 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 13:54:13,119 | 6 | 132,65 | |
| 6 | 132,65 | |||
| 6 | 132,65 | |||
| 02.10.2026 | 13:54:02,647 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 13:54:01,637 | 6 | 132,645 | |
| 6 | 132,645 | |||
| 6 | 132,645 | |||
| 02.10.2026 | 13:53:58,529 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 02.10.2026 | 13:53:52,087 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 13:53:51,378 | 3 | 132,645 | |
| 3 | 132,645 | |||
| 3 | 132,645 | |||
| 02.10.2026 | 13:53:49,670 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 13:53:49,312 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 13:53:48,559 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 13:53:45,035 | 7 | 132,645 | |
| 7 | 132,645 | |||
| 7 | 132,645 | |||
| 02.10.2026 | 13:53:39,441 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 13:53:29,428 | 2 | 132,665 | |
| 2 | 132,665 | |||
| 2 | 132,665 | |||
| 02.10.2026 | 13:53:25,188 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 02.10.2026 | 13:53:23,727 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 13:53:09,431 | 4 | 132,67 | |
| 4 | 132,67 | |||
| 4 | 132,67 | |||
| 02.10.2026 | 13:53:08,617 | 31 | 132,68 | |
| 31 | 132,68 | |||
| 31 | 132,68 | |||
| 02.10.2026 | 13:53:05,099 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 13:53:00,666 | 2 | 132,665 | |
| 2 | 132,665 | |||
| 2 | 132,665 | |||
| 02.10.2026 | 13:52:51,234 | 3 | 132,655 | |
| 3 | 132,655 | |||
| 3 | 132,655 | |||
| 02.10.2026 | 13:52:48,493 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 02.10.2026 | 13:52:44,725 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 13:52:39,517 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 13:52:30,251 | 5 | 132,66 | |
| 5 | 132,66 | |||
| 5 | 132,66 | |||
| 02.10.2026 | 13:52:28,538 | 33 | 132,65 | |
| 33 | 132,65 | |||
| 33 | 132,65 | |||
| 02.10.2026 | 13:52:21,954 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 13:52:21,187 | 7 | 132,65 | |
| 7 | 132,65 | |||
| 7 | 132,65 | |||
| 02.10.2026 | 13:52:18,631 | 2 | 132,655 | |
| 2 | 132,655 | |||
| 2 | 132,655 | |||
| 02.10.2026 | 13:52:17,163 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 13:52:11,676 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 13:52:08,160 | 8 | 132,65 | |
| 8 | 132,65 | |||
| 8 | 132,65 | |||
| 02.10.2026 | 13:51:58,749 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 13:51:56,833 | 10 | 132,635 | |
| 10 | 132,635 | |||
| 10 | 132,635 | |||
| 02.10.2026 | 13:51:52,992 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 02.10.2026 | 13:51:44,487 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 02.10.2026 | 13:51:42,318 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 13:51:42,222 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 02.10.2026 | 13:51:36,914 | 38 | 132,64 | |
| 38 | 132,64 | |||
| 38 | 132,64 | |||
| 02.10.2026 | 13:51:19,274 | 4 | 132,64 | |
| 4 | 132,64 | |||
| 4 | 132,64 | |||
| 02.10.2026 | 13:51:06,680 | 38 | 132,64 | |
| 38 | 132,64 | |||
| 38 | 132,64 | |||
| 02.10.2026 | 13:51:02,521 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 13:51:01,269 | 1 | 132,635 | |
| 1 | 132,635 | |||
| 1 | 132,635 | |||
| 02.10.2026 | 13:50:30,603 | 31 | 132,63 | |
| 31 | 132,63 | |||
| 31 | 132,63 | |||
| 02.10.2026 | 13:50:23,411 | 1 | 132,605 | |
| 1 | 132,605 | |||
| 1 | 132,605 | |||
| 02.10.2026 | 13:50:22,813 | 1 | 132,615 | |
| 1 | 132,615 | |||
| 1 | 132,615 | |||
| 02.10.2026 | 13:50:21,305 | 4 | 132,605 | |
| 4 | 132,605 | |||
| 4 | 132,605 | |||
| 02.10.2026 | 13:50:07,268 | 1 | 132,615 | |
| 1 | 132,615 | |||
| 1 | 132,615 | |||
| 02.10.2026 | 13:49:57,545 | 8 | 132,615 | |
| 8 | 132,615 | |||
| 8 | 132,615 | |||
| 02.10.2026 | 13:49:49,705 | 1 | 132,61 | |
| 1 | 132,61 | |||
| 1 | 132,61 | |||
| 02.10.2026 | 13:49:37,140 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 13:49:24,719 | 3 | 132,625 | |
| 3 | 132,625 | |||
| 3 | 132,625 | |||
| 02.10.2026 | 13:49:23,633 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 13:49:17,579 | 4 | 132,635 | |
| 4 | 132,635 | |||
| 4 | 132,635 | |||
| 02.10.2026 | 13:49:09,350 | 8 | 132,64 | |
| 8 | 132,64 | |||
| 8 | 132,64 | |||
| 02.10.2026 | 13:49:07,694 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 13:49:05,494 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 13:49:03,986 | 2 | 132,65 | |
| 2 | 132,65 | |||
| 2 | 132,65 | |||
| 02.10.2026 | 13:49:03,746 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 13:48:51,405 | 3 | 132,62 | |
| 3 | 132,62 | |||
| 3 | 132,62 | |||
| 02.10.2026 | 13:48:51,318 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 02.10.2026 | 13:48:46,945 | 1 | 132,635 | |
| 1 | 132,635 | |||
| 1 | 132,635 | |||
| 02.10.2026 | 13:48:42,328 | 3 | 132,62 | |
| 3 | 132,62 | |||
| 3 | 132,62 | |||
| 02.10.2026 | 13:48:35,647 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 02.10.2026 | 13:48:29,729 | 1 | 132,61 | |
| 1 | 132,61 | |||
| 1 | 132,61 | |||
| 02.10.2026 | 13:48:28,954 | 1 | 132,605 | |
| 1 | 132,605 | |||
| 1 | 132,605 | |||
| 02.10.2026 | 13:48:27,982 | 23 | 132,61 | |
| 23 | 132,61 | |||
| 23 | 132,61 | |||
| 02.10.2026 | 13:48:21,130 | 4 | 132,60 | |
| 4 | 132,60 | |||
| 4 | 132,60 | |||
| 02.10.2026 | 13:48:20,370 | 1 | 132,61 | |
| 1 | 132,61 | |||
| 1 | 132,61 | |||
| 02.10.2026 | 13:48:19,056 | 7 | 132,60 | |
| 7 | 132,60 | |||
| 7 | 132,60 | |||
| 02.10.2026 | 13:48:18,477 | 2 | 132,605 | |
| 2 | 132,605 | |||
| 2 | 132,605 | |||
| 02.10.2026 | 13:48:17,314 | 3 | 132,605 | |
| 3 | 132,605 | |||
| 3 | 132,605 | |||
| 02.10.2026 | 13:48:15,247 | 1 | 132,595 | |
| 1 | 132,595 | |||
| 1 | 132,595 | |||
| 02.10.2026 | 13:48:13,948 | 1 | 132,605 | |
| 1 | 132,605 | |||
| 1 | 132,605 | |||
| 02.10.2026 | 13:48:13,792 | 1 | 132,605 | |
| 1 | 132,605 | |||
| 1 | 132,605 | |||
| 02.10.2026 | 13:48:12,642 | 15 | 132,59 | |
| 15 | 132,59 | |||
| 15 | 132,59 | |||
| 02.10.2026 | 13:48:07,944 | 1 | 132,595 | |
| 1 | 132,595 | |||
| 1 | 132,595 | |||
| 02.10.2026 | 13:48:06,999 | 1 | 132,59 | |
| 1 | 132,59 | |||
| 1 | 132,59 | |||
| 02.10.2026 | 13:48:03,346 | 1 | 132,59 | |
| 1 | 132,59 | |||
| 1 | 132,59 | |||
| 02.10.2026 | 13:48:03,212 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 02.10.2026 | 13:47:58,694 | 7 | 132,595 | |
| 7 | 132,595 | |||
| 7 | 132,595 | |||
| 02.10.2026 | 13:47:51,242 | 4 | 132,575 | |
| 4 | 132,575 | |||
| 4 | 132,575 | |||
| 02.10.2026 | 13:47:50,174 | 4 | 132,58 | |
| 4 | 132,58 | |||
| 4 | 132,58 | |||
| 02.10.2026 | 13:47:48,915 | 1 | 132,575 | |
| 1 | 132,575 | |||
| 1 | 132,575 | |||
| 02.10.2026 | 13:47:47,728 | 4 | 132,575 | |
| 4 | 132,575 | |||
| 4 | 132,575 | |||
| 02.10.2026 | 13:47:47,634 | 3 | 132,575 | |
| 3 | 132,575 | |||
| 3 | 132,575 | |||
| 02.10.2026 | 13:47:44,176 | 1 | 132,575 | |
| 1 | 132,575 | |||
| 1 | 132,575 | |||
| 02.10.2026 | 13:47:43,136 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 02.10.2026 | 13:47:40,871 | 4 | 132,585 | |
| 4 | 132,585 | |||
| 4 | 132,585 | |||
| 02.10.2026 | 13:47:33,236 | 4 | 132,58 | |
| 4 | 132,58 | |||
| 4 | 132,58 | |||
| 02.10.2026 | 13:47:26,515 | 3 | 132,57 | |
| 3 | 132,57 | |||
| 3 | 132,57 | |||
| 02.10.2026 | 13:47:26,231 | 8 | 132,57 | |
| 8 | 132,57 | |||
| 8 | 132,57 | |||
| 02.10.2026 | 13:47:21,296 | 4 | 132,56 | |
| 4 | 132,56 | |||
| 4 | 132,56 | |||
| 02.10.2026 | 13:47:05,713 | 3 | 132,57 | |
| 3 | 132,57 | |||
| 3 | 132,57 | |||
| 02.10.2026 | 13:47:02,604 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 13:46:54,736 | 6 | 132,58 | |
| 6 | 132,58 | |||
| 6 | 132,58 | |||
| 02.10.2026 | 13:46:52,295 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 02.10.2026 | 13:46:49,639 | 3 | 132,58 | |
| 3 | 132,58 | |||
| 3 | 132,58 | |||
| 02.10.2026 | 13:46:26,063 | 2 | 132,61 | |
| 2 | 132,61 | |||
| 2 | 132,61 | |||
| 02.10.2026 | 13:46:07,520 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 02.10.2026 | 13:45:51,485 | 3 | 132,61 | |
| 3 | 132,61 | |||
| 3 | 132,61 | |||
| 02.10.2026 | 13:45:48,727 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 02.10.2026 | 13:45:31,299 | 1 | 132,585 | |
| 1 | 132,585 | |||
| 1 | 132,585 | |||
| 02.10.2026 | 13:45:29,302 | 1 | 132,595 | |
| 1 | 132,595 | |||
| 1 | 132,595 | |||
| 02.10.2026 | 13:45:19,191 | 1 | 132,59 | |
| 1 | 132,59 | |||
| 1 | 132,59 | |||
| 02.10.2026 | 13:45:15,364 | 1 | 132,595 | |
| 1 | 132,595 | |||
| 1 | 132,595 | |||
| 02.10.2026 | 13:45:12,568 | 14 | 132,605 | |
| 14 | 132,605 | |||
| 14 | 132,605 | |||
| 02.10.2026 | 13:45:06,256 | 8 | 132,60 | |
| 8 | 132,60 | |||
| 8 | 132,60 | |||
| 02.10.2026 | 13:45:04,374 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 02.10.2026 | 13:44:59,986 | 15 | 132,595 | |
| 15 | 132,595 | |||
| 15 | 132,595 | |||
| 02.10.2026 | 13:44:51,058 | 5 | 132,58 | |
| 5 | 132,58 | |||
| 5 | 132,58 | |||
| 02.10.2026 | 13:44:40,027 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 13:44:37,989 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 13:44:36,849 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 13:44:34,075 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 13:44:23,499 | 3 | 132,575 | |
| 3 | 132,575 | |||
| 3 | 132,575 | |||
| 02.10.2026 | 13:44:14,230 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 13:44:12,619 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 02.10.2026 | 13:44:06,806 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 13:44:03,620 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 02.10.2026 | 13:44:02,871 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 02.10.2026 | 13:43:41,004 | 1 | 132,595 | |
| 1 | 132,595 | |||
| 1 | 132,595 | |||
| 02.10.2026 | 13:43:36,849 | 1 | 132,61 | |
| 1 | 132,61 | |||
| 1 | 132,61 | |||
| 02.10.2026 | 13:43:33,393 | 4 | 132,62 | |
| 4 | 132,62 | |||
| 4 | 132,62 | |||
| 02.10.2026 | 13:43:32,227 | 2 | 132,62 | |
| 2 | 132,62 | |||
| 2 | 132,62 | |||
| 02.10.2026 | 13:43:29,720 | 1 | 132,615 | |
| 1 | 132,615 | |||
| 1 | 132,615 | |||
| 02.10.2026 | 13:43:22,662 | 1 | 132,615 | |
| 1 | 132,615 | |||
| 1 | 132,615 | |||
| 02.10.2026 | 13:43:21,234 | 6 | 132,615 | |
| 6 | 132,615 | |||
| 6 | 132,615 | |||
| 02.10.2026 | 13:43:18,967 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 02.10.2026 | 13:43:15,936 | 4 | 132,62 | |
| 4 | 132,62 | |||
| 4 | 132,62 | |||
| 02.10.2026 | 13:43:08,818 | 1 | 132,615 | |
| 1 | 132,615 | |||
| 1 | 132,615 | |||
| 02.10.2026 | 13:43:08,010 | 8 | 132,615 | |
| 8 | 132,615 | |||
| 8 | 132,615 | |||
| 02.10.2026 | 13:43:04,948 | 1 | 132,615 | |
| 1 | 132,615 | |||
| 1 | 132,615 | |||
| 02.10.2026 | 13:43:02,889 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 02.10.2026 | 13:42:59,303 | 1 | 132,615 | |
| 1 | 132,615 | |||
| 1 | 132,615 | |||
| 02.10.2026 | 13:42:57,815 | 4 | 132,61 | |
| 4 | 132,61 | |||
| 4 | 132,61 | |||
| 02.10.2026 | 13:42:56,433 | 4 | 132,605 | |
| 4 | 132,605 | |||
| 4 | 132,605 | |||
| 02.10.2026 | 13:42:49,536 | 1 | 132,615 | |
| 1 | 132,615 | |||
| 1 | 132,615 | |||
| 02.10.2026 | 13:42:45,142 | 1 | 132,625 | |
| 1 | 132,625 | |||
| 1 | 132,625 | |||
| 02.10.2026 | 13:42:44,579 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 02.10.2026 | 13:42:35,171 | 2 | 132,62 | |
| 2 | 132,62 | |||
| 2 | 132,62 | |||
| 02.10.2026 | 13:42:24,766 | 1 | 132,615 | |
| 1 | 132,615 | |||
| 1 | 132,615 | |||
| 02.10.2026 | 13:42:21,350 | 3 | 132,615 | |
| 3 | 132,615 | |||
| 3 | 132,615 | |||
| 02.10.2026 | 13:42:17,502 | 1 | 132,615 | |
| 1 | 132,615 | |||
| 1 | 132,615 | |||
| 02.10.2026 | 13:42:11,075 | 9 | 132,62 | |
| 9 | 132,62 | |||
| 9 | 132,62 | |||
| 02.10.2026 | 13:42:07,878 | 19 | 132,615 | |
| 19 | 132,615 | |||
| 19 | 132,615 | |||
| 02.10.2026 | 13:42:04,426 | 1 | 132,61 | |
| 1 | 132,61 | |||
| 1 | 132,61 | |||
| 02.10.2026 | 13:41:42,191 | 8 | 132,63 | |
| 8 | 132,63 | |||
| 8 | 132,63 | |||
| 02.10.2026 | 13:41:41,164 | 2 | 132,62 | |
| 2 | 132,62 | |||
| 2 | 132,62 | |||
| 02.10.2026 | 13:41:39,419 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 02.10.2026 | 13:41:34,570 | 4 | 132,63 | |
| 4 | 132,63 | |||
| 4 | 132,63 | |||
| 02.10.2026 | 13:41:33,306 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 13:41:30,885 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 02.10.2026 | 13:41:24,219 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 13:41:05,984 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 13:41:05,048 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 13:40:55,138 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 13:40:54,854 | 1 | 132,635 | |
| 1 | 132,635 | |||
| 1 | 132,635 | |||
| 02.10.2026 | 13:40:51,374 | 3 | 132,63 | |
| 3 | 132,63 | |||
| 3 | 132,63 | |||
| 02.10.2026 | 13:40:45,454 | 5 | 132,635 | |
| 5 | 132,635 | |||
| 5 | 132,635 | |||
| 02.10.2026 | 13:40:37,752 | 2 | 132,655 | |
| 2 | 132,655 | |||
| 2 | 132,655 | |||
| 02.10.2026 | 13:40:36,084 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 13:40:32,061 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 13:40:31,511 | 4 | 132,65 | |
| 4 | 132,65 | |||
| 4 | 132,65 | |||
| 02.10.2026 | 13:40:21,300 | 6 | 132,635 | |
| 6 | 132,635 | |||
| 6 | 132,635 | |||
| 02.10.2026 | 13:40:16,270 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 13:40:14,141 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 13:40:13,103 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 13:40:11,688 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 13:40:10,780 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 13:40:09,616 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 13:40:08,640 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 13:40:07,557 | 10 | 132,65 | |
| 10 | 132,65 | |||
| 10 | 132,65 | |||
| 02.10.2026 | 13:40:06,695 | 3 | 132,655 | |
| 3 | 132,655 | |||
| 3 | 132,655 | |||
| 02.10.2026 | 13:40:03,716 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 13:39:51,353 | 3 | 132,655 | |
| 3 | 132,655 | |||
| 3 | 132,655 | |||
| 02.10.2026 | 13:39:49,411 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 13:39:35,599 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 13:39:32,034 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 13:39:30,145 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 13:39:21,391 | 5 | 132,67 | |
| 5 | 132,67 | |||
| 5 | 132,67 | |||
| 02.10.2026 | 13:39:19,491 | 2 | 132,68 | |
| 2 | 132,68 | |||
| 2 | 132,68 | |||
| 02.10.2026 | 13:39:16,284 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 13:39:15,991 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 02.10.2026 | 13:39:14,530 | 2 | 132,685 | |
| 2 | 132,685 | |||
| 2 | 132,685 | |||
| 02.10.2026 | 13:39:11,453 | 4 | 132,69 | |
| 4 | 132,69 | |||
| 4 | 132,69 | |||
| 02.10.2026 | 13:39:08,891 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 13:39:07,775 | 2 | 132,695 | |
| 2 | 132,695 | |||
| 2 | 132,695 | |||
| 02.10.2026 | 13:39:00,378 | 12 | 132,695 | |
| 12 | 132,695 | |||
| 12 | 132,695 | |||
| 02.10.2026 | 13:38:59,386 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 13:38:57,825 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:38:35,192 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 13:38:31,991 | 2 | 132,695 | |
| 2 | 132,695 | |||
| 2 | 132,695 | |||
| 02.10.2026 | 13:38:30,449 | 4 | 132,69 | |
| 4 | 132,69 | |||
| 4 | 132,69 | |||
| 02.10.2026 | 13:38:21,223 | 4 | 132,705 | |
| 4 | 132,705 | |||
| 4 | 132,705 | |||
| 02.10.2026 | 13:38:18,875 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 13:38:11,658 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 13:38:07,572 | 3 | 132,705 | |
| 3 | 132,705 | |||
| 3 | 132,705 | |||
| 02.10.2026 | 13:38:06,792 | 3 | 132,705 | |
| 3 | 132,705 | |||
| 3 | 132,705 | |||
| 02.10.2026 | 13:37:59,478 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 13:37:51,335 | 3 | 132,69 | |
| 3 | 132,69 | |||
| 3 | 132,69 | |||
| 02.10.2026 | 13:37:50,144 | 14 | 132,695 | |
| 14 | 132,695 | |||
| 14 | 132,695 | |||
| 02.10.2026 | 13:37:47,951 | 7 | 132,695 | |
| 7 | 132,695 | |||
| 7 | 132,695 | |||
| 02.10.2026 | 13:37:38,900 | 17 | 132,695 | |
| 17 | 132,695 | |||
| 17 | 132,695 | |||
| 02.10.2026 | 13:37:37,208 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 13:37:36,754 | 5 | 132,685 | |
| 5 | 132,685 | |||
| 5 | 132,685 | |||
| 02.10.2026 | 13:37:34,167 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 13:37:22,602 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 13:37:21,214 | 3 | 132,675 | |
| 3 | 132,675 | |||
| 3 | 132,675 | |||
| 02.10.2026 | 13:37:18,566 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 13:37:12,762 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 13:37:11,191 | 4 | 132,695 | |
| 4 | 132,695 | |||
| 4 | 132,695 | |||
| 02.10.2026 | 13:36:50,900 | 3 | 132,665 | |
| 3 | 132,665 | |||
| 3 | 132,665 | |||
| 02.10.2026 | 13:36:50,777 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 13:36:46,986 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 13:36:41,590 | 3 | 132,675 | |
| 3 | 132,675 | |||
| 3 | 132,675 | |||
| 02.10.2026 | 13:36:28,661 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 02.10.2026 | 13:36:21,827 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 13:36:21,205 | 4 | 132,65 | |
| 4 | 132,65 | |||
| 4 | 132,65 | |||
| 02.10.2026 | 13:36:02,302 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 13:35:55,254 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 13:35:51,423 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 13:35:51,312 | 3 | 132,655 | |
| 3 | 132,655 | |||
| 3 | 132,655 | |||
| 02.10.2026 | 13:35:49,850 | 3 | 132,665 | |
| 3 | 132,665 | |||
| 3 | 132,665 | |||
| 02.10.2026 | 13:35:49,780 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 13:35:43,133 | 75 | 132,665 | |
| 75 | 132,665 | |||
| 75 | 132,665 | |||
| 02.10.2026 | 13:35:41,438 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 13:35:36,129 | 2 | 132,67 | |
| 2 | 132,67 | |||
| 2 | 132,67 | |||
| 02.10.2026 | 13:35:28,818 | 2 | 132,665 | |
| 2 | 132,665 | |||
| 2 | 132,665 | |||
| 02.10.2026 | 13:35:20,145 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 13:35:09,028 | 19 | 132,685 | |
| 19 | 132,685 | |||
| 19 | 132,685 | |||
| 02.10.2026 | 13:35:07,394 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 13:35:03,708 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 13:35:00,714 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 13:34:51,301 | 4 | 132,675 | |
| 4 | 132,675 | |||
| 4 | 132,675 | |||
| 02.10.2026 | 13:34:47,311 | 2 | 132,685 | |
| 2 | 132,685 | |||
| 2 | 132,685 | |||
| 02.10.2026 | 13:34:25,835 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:34:14,645 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:34:11,446 | 2 | 132,705 | |
| 2 | 132,705 | |||
| 2 | 132,705 | |||
| 02.10.2026 | 13:34:09,255 | 14 | 132,705 | |
| 14 | 132,705 | |||
| 14 | 132,705 | |||
| 02.10.2026 | 13:34:05,486 | 19 | 132,705 | |
| 19 | 132,705 | |||
| 19 | 132,705 | |||
| 02.10.2026 | 13:34:03,181 | 2 | 132,695 | |
| 2 | 132,695 | |||
| 2 | 132,695 | |||
| 02.10.2026 | 13:34:01,201 | 9 | 132,695 | |
| 9 | 132,695 | |||
| 9 | 132,695 | |||
| 02.10.2026 | 13:33:58,671 | 45 | 132,70 | |
| 45 | 132,70 | |||
| 45 | 132,70 | |||
| 02.10.2026 | 13:33:53,532 | 16 | 132,685 | |
| 16 | 132,685 | |||
| 16 | 132,685 | |||
| 02.10.2026 | 13:33:51,263 | 6 | 132,685 | |
| 6 | 132,685 | |||
| 6 | 132,685 | |||
| 02.10.2026 | 13:33:46,534 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 02.10.2026 | 13:33:37,209 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 13:33:36,202 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:33:30,687 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:33:30,232 | 2 | 132,705 | |
| 2 | 132,705 | |||
| 2 | 132,705 | |||
| 02.10.2026 | 13:33:27,671 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:33:25,880 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:33:21,801 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:33:18,669 | 8 | 132,695 | |
| 8 | 132,695 | |||
| 8 | 132,695 | |||
| 02.10.2026 | 13:33:14,844 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:33:12,695 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 13:33:04,789 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 02.10.2026 | 13:32:58,924 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 02.10.2026 | 13:32:28,034 | 4 | 132,68 | |
| 4 | 132,68 | |||
| 4 | 132,68 | |||
| 02.10.2026 | 13:32:21,293 | 4 | 132,68 | |
| 4 | 132,68 | |||
| 4 | 132,68 | |||
| 02.10.2026 | 13:32:14,503 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:32:09,992 | 16 | 132,705 | |
| 16 | 132,705 | |||
| 16 | 132,705 | |||
| 02.10.2026 | 13:31:58,708 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:31:54,680 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:31:54,575 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 02.10.2026 | 13:31:53,114 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:31:52,212 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:31:43,686 | 41 | 132,705 | |
| 41 | 132,705 | |||
| 41 | 132,705 | |||
| 02.10.2026 | 13:31:01,433 | 70 | 132,71 | |
| 70 | 132,71 | |||
| 70 | 132,71 | |||
| 02.10.2026 | 13:30:51,364 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 02.10.2026 | 13:30:50,864 | 2 | 132,71 | |
| 2 | 132,71 | |||
| 2 | 132,71 | |||
| 02.10.2026 | 13:30:42,392 | 2 | 132,715 | |
| 2 | 132,715 | |||
| 2 | 132,715 | |||
| 02.10.2026 | 13:30:40,519 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 13:30:39,971 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 13:30:37,113 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 13:30:31,007 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 13:30:29,781 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 13:30:28,994 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 13:30:25,522 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 13:30:17,697 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 13:30:14,136 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 02.10.2026 | 13:30:13,930 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 02.10.2026 | 13:29:53,275 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 13:29:52,377 | 2 | 132,71 | |
| 2 | 132,71 | |||
| 2 | 132,71 | |||
| 02.10.2026 | 13:29:51,282 | 4 | 132,71 | |
| 4 | 132,71 | |||
| 4 | 132,71 | |||
| 02.10.2026 | 13:29:49,998 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 13:29:48,037 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 13:29:43,105 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 13:29:41,189 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 13:29:37,833 | 36 | 132,70 | |
| 36 | 132,70 | |||
| 36 | 132,70 | |||
| 02.10.2026 | 13:29:36,463 | 7 | 132,71 | |
| 7 | 132,71 | |||
| 7 | 132,71 | |||
| 02.10.2026 | 13:29:32,114 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 13:29:23,261 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 13:29:16,472 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 13:29:03,599 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 13:28:51,371 | 5 | 132,695 | |
| 5 | 132,695 | |||
| 5 | 132,695 | |||
| 02.10.2026 | 13:28:50,925 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 13:28:49,868 | 2 | 132,715 | |
| 2 | 132,715 | |||
| 2 | 132,715 | |||
| 02.10.2026 | 13:28:47,641 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 13:28:39,864 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 13:28:37,471 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 13:28:32,745 | 4 | 132,715 | |
| 4 | 132,715 | |||
| 4 | 132,715 | |||
| 02.10.2026 | 13:28:27,043 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 13:28:25,867 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 13:28:25,779 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 13:28:22,058 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 13:28:18,326 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 13:27:51,149 | 3 | 132,705 | |
| 3 | 132,705 | |||
| 3 | 132,705 | |||
| 02.10.2026 | 13:27:47,860 | 4 | 132,715 | |
| 4 | 132,715 | |||
| 4 | 132,715 | |||
| 02.10.2026 | 13:27:40,166 | 8 | 132,715 | |
| 8 | 132,715 | |||
| 8 | 132,715 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,66 / Ask: 132,815Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00