Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10263
9875
109,7577
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 20:21:50,352 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:21:30,589 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:21:01,277 | 3 | 109,4532 | |
| 3 | 109,4532 | |||
| 3 | 109,4532 | |||
| 02.04.2026 | 20:20:43,484 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 02.04.2026 | 20:20:41,242 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:20:28,075 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:20:21,821 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:20:11,530 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 02.04.2026 | 20:20:07,747 | 3 | 109,6999 | |
| 3 | 109,6999 | |||
| 3 | 109,6999 | |||
| 02.04.2026 | 20:19:21,755 | 3 | 109,6999 | |
| 3 | 109,6999 | |||
| 3 | 109,6999 | |||
| 02.04.2026 | 20:19:13,876 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:19:01,185 | 3 | 109,476 | |
| 3 | 109,476 | |||
| 3 | 109,476 | |||
| 02.04.2026 | 20:18:55,405 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:18:22,133 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:17:45,976 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 02.04.2026 | 20:17:15,415 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:17:03,502 | 5 | 109,6999 | |
| 5 | 109,6999 | |||
| 5 | 109,6999 | |||
| 02.04.2026 | 20:17:02,448 | 2 | 109,4628 | |
| 2 | 109,4628 | |||
| 2 | 109,4628 | |||
| 02.04.2026 | 20:17:01,362 | 3 | 109,4577 | |
| 3 | 109,4577 | |||
| 3 | 109,4577 | |||
| 02.04.2026 | 20:16:36,091 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:16:29,796 | 5 | 109,6999 | |
| 5 | 109,6999 | |||
| 5 | 109,6999 | |||
| 02.04.2026 | 20:16:20,709 | 17 | 109,6999 | |
| 17 | 109,6999 | |||
| 17 | 109,6999 | |||
| 02.04.2026 | 20:16:01,873 | 19 | 109,6999 | |
| 19 | 109,6999 | |||
| 19 | 109,6999 | |||
| 02.04.2026 | 20:16:01,330 | 4 | 109,4253 | |
| 4 | 109,4253 | |||
| 4 | 109,4253 | |||
| 02.04.2026 | 20:15:54,106 | 1 | 109,696 | |
| 1 | 109,696 | |||
| 1 | 109,696 | |||
| 02.04.2026 | 20:15:35,275 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 02.04.2026 | 20:15:32,171 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 20:15:08,145 | 1 | 109,7221 | |
| 1 | 109,7221 | |||
| 1 | 109,7221 | |||
| 02.04.2026 | 20:15:01,943 | 1 | 109,7312 | |
| 1 | 109,7312 | |||
| 1 | 109,7312 | |||
| 02.04.2026 | 20:14:43,680 | 5 | 109,717 | |
| 5 | 109,717 | |||
| 5 | 109,717 | |||
| 02.04.2026 | 20:14:32,953 | 1 | 109,7358 | |
| 1 | 109,7358 | |||
| 1 | 109,7358 | |||
| 02.04.2026 | 20:14:31,263 | 3 | 109,4545 | |
| 3 | 109,4545 | |||
| 3 | 109,4545 | |||
| 02.04.2026 | 20:14:27,701 | 19 | 109,7299 | |
| 19 | 109,7299 | |||
| 19 | 109,7299 | |||
| 02.04.2026 | 20:14:23,487 | 42 | 109,7342 | |
| 42 | 109,7342 | |||
| 42 | 109,7342 | |||
| 02.04.2026 | 20:14:06,884 | 4 | 109,4623 | |
| 4 | 109,4623 | |||
| 4 | 109,4623 | |||
| 02.04.2026 | 20:13:50,090 | 9 | 109,4618 | |
| 9 | 109,4618 | |||
| 9 | 109,4618 | |||
| 02.04.2026 | 20:13:38,703 | 1 | 109,4597 | |
| 1 | 109,4597 | |||
| 1 | 109,4597 | |||
| 02.04.2026 | 20:13:31,940 | 2 | 109,7352 | |
| 2 | 109,7352 | |||
| 2 | 109,7352 | |||
| 02.04.2026 | 20:13:25,021 | 19 | 109,7466 | |
| 19 | 109,7466 | |||
| 19 | 109,7466 | |||
| 02.04.2026 | 20:13:18,903 | 1 | 109,7522 | |
| 1 | 109,7522 | |||
| 1 | 109,7522 | |||
| 02.04.2026 | 20:13:01,441 | 4 | 109,4796 | |
| 4 | 109,4796 | |||
| 4 | 109,4796 | |||
| 02.04.2026 | 20:12:53,854 | 3 | 109,7595 | |
| 3 | 109,7595 | |||
| 3 | 109,7595 | |||
| 02.04.2026 | 20:12:49,123 | 1 | 109,7485 | |
| 1 | 109,7485 | |||
| 1 | 109,7485 | |||
| 02.04.2026 | 20:12:38,581 | 1 | 109,7413 | |
| 1 | 109,7413 | |||
| 1 | 109,7413 | |||
| 02.04.2026 | 20:12:24,167 | 1 | 109,7408 | |
| 1 | 109,7408 | |||
| 1 | 109,7408 | |||
| 02.04.2026 | 20:12:17,979 | 1 | 109,7519 | |
| 1 | 109,7519 | |||
| 1 | 109,7519 | |||
| 02.04.2026 | 20:11:11,373 | 1 | 109,7717 | |
| 1 | 109,7717 | |||
| 1 | 109,7717 | |||
| 02.04.2026 | 20:10:48,396 | 1 | 109,7735 | |
| 1 | 109,7735 | |||
| 1 | 109,7735 | |||
| 02.04.2026 | 20:10:43,781 | 8 | 109,5041 | |
| 8 | 109,5041 | |||
| 8 | 109,5041 | |||
| 02.04.2026 | 20:10:39,782 | 2 | 109,78 | |
| 2 | 109,78 | |||
| 2 | 109,78 | |||
| 02.04.2026 | 20:10:38,865 | 1 | 109,7717 | |
| 1 | 109,7717 | |||
| 1 | 109,7717 | |||
| 02.04.2026 | 20:10:37,282 | 2 | 109,4907 | |
| 2 | 109,4907 | |||
| 2 | 109,4907 | |||
| 02.04.2026 | 20:10:23,149 | 4 | 109,7676 | |
| 4 | 109,7676 | |||
| 4 | 109,7676 | |||
| 02.04.2026 | 20:10:17,080 | 1 | 109,4751 | |
| 1 | 109,4751 | |||
| 1 | 109,4751 | |||
| 02.04.2026 | 20:10:10,157 | 8 | 109,4618 | |
| 8 | 109,4618 | |||
| 8 | 109,4618 | |||
| 02.04.2026 | 20:10:01,269 | 3 | 109,4583 | |
| 3 | 109,4583 | |||
| 3 | 109,4583 | |||
| 02.04.2026 | 20:09:59,918 | 1 | 109,4645 | |
| 1 | 109,4645 | |||
| 1 | 109,4645 | |||
| 02.04.2026 | 20:09:53,663 | 1 | 109,7465 | |
| 1 | 109,7465 | |||
| 1 | 109,7465 | |||
| 02.04.2026 | 20:09:28,660 | 2 | 109,7303 | |
| 2 | 109,7303 | |||
| 2 | 109,7303 | |||
| 02.04.2026 | 20:09:13,923 | 1 | 109,7215 | |
| 1 | 109,7215 | |||
| 1 | 109,7215 | |||
| 02.04.2026 | 20:09:12,251 | 3 | 109,4462 | |
| 3 | 109,4462 | |||
| 3 | 109,4462 | |||
| 02.04.2026 | 20:09:11,551 | 1 | 109,7221 | |
| 1 | 109,7221 | |||
| 1 | 109,7221 | |||
| 02.04.2026 | 20:08:57,088 | 1 | 109,7148 | |
| 1 | 109,7148 | |||
| 1 | 109,7148 | |||
| 02.04.2026 | 20:08:56,169 | 3 | 109,432 | |
| 3 | 109,432 | |||
| 3 | 109,432 | |||
| 02.04.2026 | 20:08:51,260 | 2 | 109,7162 | |
| 2 | 109,7162 | |||
| 2 | 109,7162 | |||
| 02.04.2026 | 20:08:37,782 | 2 | 109,4398 | |
| 2 | 109,4398 | |||
| 2 | 109,4398 | |||
| 02.04.2026 | 20:08:25,414 | 2 | 109,6922 | |
| 2 | 109,6922 | |||
| 2 | 109,6922 | |||
| 02.04.2026 | 20:08:18,449 | 1 | 109,7064 | |
| 1 | 109,7064 | |||
| 1 | 109,7064 | |||
| 02.04.2026 | 20:08:04,248 | 10 | 109,7142 | |
| 10 | 109,7142 | |||
| 10 | 109,7142 | |||
| 02.04.2026 | 20:08:02,024 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 02.04.2026 | 20:07:55,936 | 1 | 109,7064 | |
| 1 | 109,7064 | |||
| 1 | 109,7064 | |||
| 02.04.2026 | 20:07:27,370 | 3 | 109,7382 | |
| 3 | 109,7382 | |||
| 3 | 109,7382 | |||
| 02.04.2026 | 20:07:13,423 | 10 | 109,7478 | |
| 10 | 109,7478 | |||
| 10 | 109,7478 | |||
| 02.04.2026 | 20:06:59,437 | 1 | 109,7593 | |
| 1 | 109,7593 | |||
| 1 | 109,7593 | |||
| 02.04.2026 | 20:06:50,035 | 1 | 109,7532 | |
| 1 | 109,7532 | |||
| 1 | 109,7532 | |||
| 02.04.2026 | 20:06:47,713 | 5 | 109,7671 | |
| 5 | 109,7671 | |||
| 5 | 109,7671 | |||
| 02.04.2026 | 20:06:05,650 | 3 | 109,7641 | |
| 3 | 109,7641 | |||
| 3 | 109,7641 | |||
| 02.04.2026 | 20:06:01,513 | 3 | 109,4878 | |
| 3 | 109,4878 | |||
| 3 | 109,4878 | |||
| 02.04.2026 | 20:05:51,713 | 2 | 109,7697 | |
| 2 | 109,7697 | |||
| 2 | 109,7697 | |||
| 02.04.2026 | 20:05:51,206 | 1 | 109,7697 | |
| 1 | 109,7697 | |||
| 1 | 109,7697 | |||
| 02.04.2026 | 20:05:48,867 | 1 | 109,7702 | |
| 1 | 109,7702 | |||
| 1 | 109,7702 | |||
| 02.04.2026 | 20:05:47,471 | 10 | 109,7734 | |
| 10 | 109,7734 | |||
| 10 | 109,7734 | |||
| 02.04.2026 | 20:05:31,286 | 3 | 109,4976 | |
| 3 | 109,4976 | |||
| 3 | 109,4976 | |||
| 02.04.2026 | 20:05:11,912 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 02.04.2026 | 20:05:03,324 | 2 | 109,7137 | |
| 2 | 109,7137 | |||
| 2 | 109,7137 | |||
| 02.04.2026 | 20:05:01,203 | 3 | 109,4429 | |
| 3 | 109,4429 | |||
| 3 | 109,4429 | |||
| 02.04.2026 | 20:04:59,692 | 1 | 109,7193 | |
| 1 | 109,7193 | |||
| 1 | 109,7193 | |||
| 02.04.2026 | 20:04:57,339 | 1 | 109,7234 | |
| 1 | 109,7234 | |||
| 1 | 109,7234 | |||
| 02.04.2026 | 20:04:41,272 | 884 | 109,6399 | |
| 884 | 109,6399 | |||
| 109 | 109,6399 | |||
| 775 | 109,6399 | |||
| 02.04.2026 | 20:04:30,162 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 02.04.2026 | 20:03:53,883 | 28 | 109,6399 | |
| 28 | 109,6399 | |||
| 28 | 109,6399 | |||
| 02.04.2026 | 20:03:51,646 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 02.04.2026 | 20:03:45,809 | 4 | 109,6399 | |
| 4 | 109,6399 | |||
| 4 | 109,6399 | |||
| 02.04.2026 | 20:03:40,185 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 02.04.2026 | 20:03:31,307 | 3 | 109,3845 | |
| 3 | 109,3845 | |||
| 3 | 109,3845 | |||
| 02.04.2026 | 20:03:28,632 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 02.04.2026 | 20:03:03,481 | 10 | 109,6399 | |
| 10 | 109,6399 | |||
| 10 | 109,6399 | |||
| 02.04.2026 | 20:03:02,332 | 3 | 109,6399 | |
| 3 | 109,6399 | |||
| 1 | 109,6399 | |||
| 2 | 109,6399 | |||
| 02.04.2026 | 20:02:55,325 | 1 | 109,3827 | |
| 1 | 109,3827 | |||
| 1 | 109,3827 | |||
| 02.04.2026 | 20:01:58,904 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 02.04.2026 | 20:01:50,157 | 2 | 109,6399 | |
| 2 | 109,6399 | |||
| 2 | 109,6399 | |||
| 02.04.2026 | 20:01:31,515 | 3 | 109,3862 | |
| 3 | 109,3862 | |||
| 3 | 109,3862 | |||
| 02.04.2026 | 20:01:31,065 | 28 | 109,6399 | |
| 28 | 109,6399 | |||
| 28 | 109,6399 | |||
| 02.04.2026 | 20:01:27,306 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 02.04.2026 | 20:01:01,783 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 02.04.2026 | 20:00:52,770 | 2 | 109,6399 | |
| 2 | 109,6399 | |||
| 2 | 109,6399 | |||
| 02.04.2026 | 20:00:44,263 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 02.04.2026 | 20:00:37,595 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 02.04.2026 | 20:00:37,156 | 14 | 109,6399 | |
| 14 | 109,6399 | |||
| 14 | 109,6399 | |||
| 02.04.2026 | 20:00:31,237 | 3 | 109,3707 | |
| 3 | 109,3707 | |||
| 3 | 109,3707 | |||
| 02.04.2026 | 20:00:12,068 | 5 | 109,6388 | |
| 5 | 109,6388 | |||
| 5 | 109,6388 | |||
| 02.04.2026 | 20:00:11,918 | 1 | 109,6356 | |
| 1 | 109,6356 | |||
| 1 | 109,6356 | |||
| 02.04.2026 | 20:00:06,670 | 2 | 109,6264 | |
| 2 | 109,6264 | |||
| 2 | 109,6264 | |||
| 02.04.2026 | 20:00:04,442 | 2 | 109,6268 | |
| 2 | 109,6268 | |||
| 2 | 109,6268 | |||
| 02.04.2026 | 19:59:50,366 | 1 | 109,3269 | |
| 1 | 109,3269 | |||
| 1 | 109,3269 | |||
| 02.04.2026 | 19:59:35,283 | 2 | 109,609 | |
| 2 | 109,609 | |||
| 2 | 109,609 | |||
| 02.04.2026 | 19:59:30,595 | 1 | 109,6104 | |
| 1 | 109,6104 | |||
| 1 | 109,6104 | |||
| 02.04.2026 | 19:59:26,181 | 1 | 109,6061 | |
| 1 | 109,6061 | |||
| 1 | 109,6061 | |||
| 02.04.2026 | 19:59:18,214 | 1 | 109,6058 | |
| 1 | 109,6058 | |||
| 1 | 109,6058 | |||
| 02.04.2026 | 19:58:52,928 | 1 | 109,5791 | |
| 1 | 109,5791 | |||
| 1 | 109,5791 | |||
| 02.04.2026 | 19:58:50,025 | 1 | 109,5833 | |
| 1 | 109,5833 | |||
| 1 | 109,5833 | |||
| 02.04.2026 | 19:58:31,337 | 3 | 109,2934 | |
| 3 | 109,2934 | |||
| 3 | 109,2934 | |||
| 02.04.2026 | 19:58:23,749 | 1 | 109,5745 | |
| 1 | 109,5745 | |||
| 1 | 109,5745 | |||
| 02.04.2026 | 19:58:19,641 | 1 | 109,5681 | |
| 1 | 109,5681 | |||
| 1 | 109,5681 | |||
| 02.04.2026 | 19:58:12,258 | 3 | 109,5674 | |
| 3 | 109,5674 | |||
| 3 | 109,5674 | |||
| 02.04.2026 | 19:58:10,527 | 2 | 109,5674 | |
| 2 | 109,5674 | |||
| 2 | 109,5674 | |||
| 02.04.2026 | 19:58:10,445 | 1 | 109,5674 | |
| 1 | 109,5674 | |||
| 1 | 109,5674 | |||
| 02.04.2026 | 19:58:01,370 | 4 | 109,2915 | |
| 4 | 109,2915 | |||
| 4 | 109,2915 | |||
| 02.04.2026 | 19:57:57,608 | 1 | 109,5814 | |
| 1 | 109,5814 | |||
| 1 | 109,5814 | |||
| 02.04.2026 | 19:57:47,557 | 1 | 109,592 | |
| 1 | 109,592 | |||
| 1 | 109,592 | |||
| 02.04.2026 | 19:57:45,536 | 1 | 109,5888 | |
| 1 | 109,5888 | |||
| 1 | 109,5888 | |||
| 02.04.2026 | 19:57:43,738 | 2 | 109,5879 | |
| 2 | 109,5879 | |||
| 2 | 109,5879 | |||
| 02.04.2026 | 19:57:33,912 | 1 | 109,5933 | |
| 1 | 109,5933 | |||
| 1 | 109,5933 | |||
| 02.04.2026 | 19:57:32,953 | 1 | 109,592 | |
| 1 | 109,592 | |||
| 1 | 109,592 | |||
| 02.04.2026 | 19:57:32,203 | 3 | 109,5852 | |
| 3 | 109,5852 | |||
| 3 | 109,5852 | |||
| 02.04.2026 | 19:57:27,248 | 9 | 109,5856 | |
| 9 | 109,5856 | |||
| 9 | 109,5856 | |||
| 02.04.2026 | 19:57:09,745 | 2 | 109,5847 | |
| 2 | 109,5847 | |||
| 2 | 109,5847 | |||
| 02.04.2026 | 19:57:00,249 | 1 | 109,5836 | |
| 1 | 109,5836 | |||
| 1 | 109,5836 | |||
| 02.04.2026 | 19:56:40,705 | 3 | 109,3011 | |
| 3 | 109,3011 | |||
| 3 | 109,3011 | |||
| 02.04.2026 | 19:56:29,584 | 1 | 109,3161 | |
| 1 | 109,3161 | |||
| 1 | 109,3161 | |||
| 02.04.2026 | 19:56:28,546 | 1 | 109,5932 | |
| 1 | 109,5932 | |||
| 1 | 109,5932 | |||
| 02.04.2026 | 19:56:09,068 | 4 | 109,5869 | |
| 4 | 109,5869 | |||
| 4 | 109,5869 | |||
| 02.04.2026 | 19:56:05,906 | 2 | 109,5874 | |
| 2 | 109,5874 | |||
| 2 | 109,5874 | |||
| 02.04.2026 | 19:56:01,308 | 4 | 109,314 | |
| 4 | 109,314 | |||
| 4 | 109,314 | |||
| 02.04.2026 | 19:55:40,163 | 4 | 109,5785 | |
| 4 | 109,5785 | |||
| 4 | 109,5785 | |||
| 02.04.2026 | 19:55:39,292 | 1 | 109,5822 | |
| 1 | 109,5822 | |||
| 1 | 109,5822 | |||
| 02.04.2026 | 19:55:32,570 | 19 | 109,5923 | |
| 19 | 109,5923 | |||
| 19 | 109,5923 | |||
| 02.04.2026 | 19:55:29,059 | 1 | 109,6011 | |
| 1 | 109,6011 | |||
| 1 | 109,6011 | |||
| 02.04.2026 | 19:55:13,599 | 5 | 109,598 | |
| 5 | 109,598 | |||
| 5 | 109,598 | |||
| 02.04.2026 | 19:55:12,347 | 2 | 109,598 | |
| 2 | 109,598 | |||
| 2 | 109,598 | |||
| 02.04.2026 | 19:55:10,240 | 3 | 109,6039 | |
| 3 | 109,6039 | |||
| 3 | 109,6039 | |||
| 02.04.2026 | 19:55:10,049 | 1 | 109,6039 | |
| 1 | 109,6039 | |||
| 1 | 109,6039 | |||
| 02.04.2026 | 19:55:05,501 | 2 | 109,6095 | |
| 2 | 109,6095 | |||
| 2 | 109,6095 | |||
| 02.04.2026 | 19:55:05,127 | 1 | 109,6095 | |
| 1 | 109,6095 | |||
| 1 | 109,6095 | |||
| 02.04.2026 | 19:55:01,410 | 1 | 109,3137 | |
| 1 | 109,3137 | |||
| 1 | 109,3137 | |||
| 02.04.2026 | 19:54:56,928 | 2 | 109,298 | |
| 2 | 109,298 | |||
| 2 | 109,298 | |||
| 02.04.2026 | 19:54:47,247 | 1 | 109,5806 | |
| 1 | 109,5806 | |||
| 1 | 109,5806 | |||
| 02.04.2026 | 19:54:39,846 | 1 | 109,5691 | |
| 1 | 109,5691 | |||
| 1 | 109,5691 | |||
| 02.04.2026 | 19:54:08,802 | 4 | 109,2671 | |
| 4 | 109,2671 | |||
| 4 | 109,2671 | |||
| 02.04.2026 | 19:54:07,335 | 3 | 109,5475 | |
| 3 | 109,5475 | |||
| 3 | 109,5475 | |||
| 02.04.2026 | 19:54:01,252 | 3 | 109,2639 | |
| 3 | 109,2639 | |||
| 3 | 109,2639 | |||
| 02.04.2026 | 19:53:44,313 | 1 | 109,5666 | |
| 1 | 109,5666 | |||
| 1 | 109,5666 | |||
| 02.04.2026 | 19:53:37,457 | 1 | 109,5648 | |
| 1 | 109,5648 | |||
| 1 | 109,5648 | |||
| 02.04.2026 | 19:53:36,113 | 1 | 109,5631 | |
| 1 | 109,5631 | |||
| 1 | 109,5631 | |||
| 02.04.2026 | 19:53:34,828 | 1 | 109,565 | |
| 1 | 109,565 | |||
| 1 | 109,565 | |||
| 02.04.2026 | 19:53:31,197 | 4 | 109,2782 | |
| 4 | 109,2782 | |||
| 4 | 109,2782 | |||
| 02.04.2026 | 19:53:26,848 | 2 | 109,5397 | |
| 2 | 109,5397 | |||
| 2 | 109,5397 | |||
| 02.04.2026 | 19:53:22,601 | 1 | 109,54 | |
| 1 | 109,54 | |||
| 1 | 109,54 | |||
| 02.04.2026 | 19:53:17,822 | 3 | 109,2673 | |
| 3 | 109,2673 | |||
| 3 | 109,2673 | |||
| 02.04.2026 | 19:53:05,343 | 1 | 109,5295 | |
| 1 | 109,5295 | |||
| 1 | 109,5295 | |||
| 02.04.2026 | 19:52:57,728 | 2 | 109,5095 | |
| 2 | 109,5095 | |||
| 2 | 109,5095 | |||
| 02.04.2026 | 19:52:47,163 | 5 | 109,4883 | |
| 5 | 109,4883 | |||
| 5 | 109,4883 | |||
| 02.04.2026 | 19:52:28,630 | 1 | 109,5303 | |
| 1 | 109,5303 | |||
| 1 | 109,5303 | |||
| 02.04.2026 | 19:52:25,548 | 1 | 109,2508 | |
| 1 | 109,2508 | |||
| 1 | 109,2508 | |||
| 02.04.2026 | 19:52:23,127 | 1 | 109,5257 | |
| 1 | 109,5257 | |||
| 1 | 109,5257 | |||
| 02.04.2026 | 19:52:17,206 | 7 | 109,5279 | |
| 7 | 109,5279 | |||
| 7 | 109,5279 | |||
| 02.04.2026 | 19:52:01,201 | 3 | 109,2355 | |
| 3 | 109,2355 | |||
| 3 | 109,2355 | |||
| 02.04.2026 | 19:51:59,353 | 10 | 109,5302 | |
| 10 | 109,5302 | |||
| 10 | 109,5302 | |||
| 02.04.2026 | 19:51:57,591 | 2 | 109,2432 | |
| 2 | 109,2432 | |||
| 2 | 109,2432 | |||
| 02.04.2026 | 19:51:42,997 | 1 | 109,5431 | |
| 1 | 109,5431 | |||
| 1 | 109,5431 | |||
| 02.04.2026 | 19:51:33,083 | 1 | 109,5467 | |
| 1 | 109,5467 | |||
| 1 | 109,5467 | |||
| 02.04.2026 | 19:51:27,268 | 1 | 109,563 | |
| 1 | 109,563 | |||
| 1 | 109,563 | |||
| 02.04.2026 | 19:50:08,272 | 2 | 109,5368 | |
| 2 | 109,5368 | |||
| 2 | 109,5368 | |||
| 02.04.2026 | 19:49:44,379 | 5 | 109,5121 | |
| 5 | 109,5121 | |||
| 5 | 109,5121 | |||
| 02.04.2026 | 19:49:26,834 | 1 | 109,4953 | |
| 1 | 109,4953 | |||
| 1 | 109,4953 | |||
| 02.04.2026 | 19:48:27,197 | 1 | 109,5165 | |
| 1 | 109,5165 | |||
| 1 | 109,5165 | |||
| 02.04.2026 | 19:48:22,799 | 1 | 109,5265 | |
| 1 | 109,5265 | |||
| 1 | 109,5265 | |||
| 02.04.2026 | 19:48:09,043 | 1 | 109,5525 | |
| 1 | 109,5525 | |||
| 1 | 109,5525 | |||
| 02.04.2026 | 19:48:01,335 | 3 | 109,2823 | |
| 3 | 109,2823 | |||
| 3 | 109,2823 | |||
| 02.04.2026 | 19:47:53,230 | 1 | 109,5422 | |
| 1 | 109,5422 | |||
| 1 | 109,5422 | |||
| 02.04.2026 | 19:47:47,082 | 1 | 109,5706 | |
| 1 | 109,5706 | |||
| 1 | 109,5706 | |||
| 02.04.2026 | 19:47:43,824 | 1 | 109,5666 | |
| 1 | 109,5666 | |||
| 1 | 109,5666 | |||
| 02.04.2026 | 19:47:43,135 | 1 | 109,5666 | |
| 1 | 109,5666 | |||
| 1 | 109,5666 | |||
| 02.04.2026 | 19:47:40,851 | 1 | 109,5629 | |
| 1 | 109,5629 | |||
| 1 | 109,5629 | |||
| 02.04.2026 | 19:47:36,696 | 1 | 109,5782 | |
| 1 | 109,5782 | |||
| 1 | 109,5782 | |||
| 02.04.2026 | 19:47:33,261 | 3 | 109,2747 | |
| 3 | 109,2747 | |||
| 3 | 109,2747 | |||
| 02.04.2026 | 19:47:31,179 | 4 | 109,2726 | |
| 4 | 109,2726 | |||
| 4 | 109,2726 | |||
| 02.04.2026 | 19:47:27,404 | 1 | 109,587 | |
| 1 | 109,587 | |||
| 1 | 109,587 | |||
| 02.04.2026 | 19:47:19,120 | 28 | 109,6144 | |
| 28 | 109,6144 | |||
| 28 | 109,6144 | |||
| 02.04.2026 | 19:47:19,068 | 2 | 109,6144 | |
| 2 | 109,6144 | |||
| 2 | 109,6144 | |||
| 02.04.2026 | 19:47:16,893 | 1 | 109,619 | |
| 1 | 109,619 | |||
| 1 | 109,619 | |||
| 02.04.2026 | 19:47:12,186 | 3 | 109,6154 | |
| 3 | 109,6154 | |||
| 3 | 109,6154 | |||
| 02.04.2026 | 19:47:08,356 | 1 | 109,6268 | |
| 1 | 109,6268 | |||
| 1 | 109,6268 | |||
| 02.04.2026 | 19:47:06,186 | 5 | 109,6195 | |
| 5 | 109,6195 | |||
| 5 | 109,6195 | |||
| 02.04.2026 | 19:47:03,858 | 1 | 109,6227 | |
| 1 | 109,6227 | |||
| 1 | 109,6227 | |||
| 02.04.2026 | 19:47:01,330 | 3 | 109,3434 | |
| 3 | 109,3434 | |||
| 3 | 109,3434 | |||
| 02.04.2026 | 19:46:58,070 | 3 | 109,6264 | |
| 3 | 109,6264 | |||
| 3 | 109,6264 | |||
| 02.04.2026 | 19:46:49,495 | 2 | 109,6186 | |
| 2 | 109,6186 | |||
| 2 | 109,6186 | |||
| 02.04.2026 | 19:46:39,356 | 2 | 109,6099 | |
| 2 | 109,6099 | |||
| 2 | 109,6099 | |||
| 02.04.2026 | 19:46:24,834 | 1 | 109,6293 | |
| 1 | 109,6293 | |||
| 1 | 109,6293 | |||
| 02.04.2026 | 19:46:01,179 | 3 | 109,3854 | |
| 3 | 109,3854 | |||
| 3 | 109,3854 | |||
| 02.04.2026 | 19:45:33,532 | 1 | 109,7087 | |
| 1 | 109,7087 | |||
| 1 | 109,7087 | |||
| 02.04.2026 | 19:45:33,417 | 1 | 109,7087 | |
| 1 | 109,7087 | |||
| 1 | 109,7087 | |||
| 02.04.2026 | 19:45:05,915 | 4 | 109,7181 | |
| 4 | 109,7181 | |||
| 4 | 109,7181 | |||
| 02.04.2026 | 19:45:03,039 | 5 | 109,7167 | |
| 5 | 109,7167 | |||
| 5 | 109,7167 | |||
| 02.04.2026 | 19:44:51,693 | 2 | 109,7056 | |
| 2 | 109,7056 | |||
| 2 | 109,7056 | |||
| 02.04.2026 | 19:44:46,078 | 1 | 109,7001 | |
| 1 | 109,7001 | |||
| 1 | 109,7001 | |||
| 02.04.2026 | 19:44:40,163 | 1 | 109,6923 | |
| 1 | 109,6923 | |||
| 1 | 109,6923 | |||
| 02.04.2026 | 19:44:16,815 | 4 | 109,413 | |
| 4 | 109,413 | |||
| 4 | 109,413 | |||
| 02.04.2026 | 19:44:01,148 | 5 | 109,4044 | |
| 5 | 109,4044 | |||
| 5 | 109,4044 | |||
| 02.04.2026 | 19:43:56,780 | 1 | 109,6942 | |
| 1 | 109,6942 | |||
| 1 | 109,6942 | |||
| 02.04.2026 | 19:43:55,829 | 2 | 109,6978 | |
| 2 | 109,6978 | |||
| 2 | 109,6978 | |||
| 02.04.2026 | 19:43:51,606 | 1 | 109,7033 | |
| 1 | 109,7033 | |||
| 1 | 109,7033 | |||
| 02.04.2026 | 19:43:39,041 | 2 | 109,6876 | |
| 2 | 109,6876 | |||
| 2 | 109,6876 | |||
| 02.04.2026 | 19:43:37,038 | 1 | 109,6881 | |
| 1 | 109,6881 | |||
| 1 | 109,6881 | |||
| 02.04.2026 | 19:43:31,222 | 3 | 109,3994 | |
| 3 | 109,3994 | |||
| 3 | 109,3994 | |||
| 02.04.2026 | 19:43:28,386 | 1 | 109,6832 | |
| 1 | 109,6832 | |||
| 1 | 109,6832 | |||
| 02.04.2026 | 19:43:23,895 | 1 | 109,4013 | |
| 1 | 109,4013 | |||
| 1 | 109,4013 | |||
| 02.04.2026 | 19:43:15,962 | 3 | 109,702 | |
| 3 | 109,702 | |||
| 3 | 109,702 | |||
| 02.04.2026 | 19:43:14,817 | 1 | 109,7066 | |
| 1 | 109,7066 | |||
| 1 | 109,7066 | |||
| 02.04.2026 | 19:43:04,978 | 2 | 109,6914 | |
| 2 | 109,6914 | |||
| 2 | 109,6914 | |||
| 02.04.2026 | 19:43:03,824 | 1 | 109,6905 | |
| 1 | 109,6905 | |||
| 1 | 109,6905 | |||
| 02.04.2026 | 19:42:49,380 | 120 | 109,4099 | |
| 27 | 109,4099 | |||
| 93 | 109,4099 | |||
| 120 | 109,4099 | |||
| 02.04.2026 | 19:42:24,605 | 1 | 109,6753 | |
| 1 | 109,6753 | |||
| 1 | 109,6753 | |||
| 02.04.2026 | 19:42:14,034 | 2 | 109,6681 | |
| 2 | 109,6681 | |||
| 2 | 109,6681 | |||
| 02.04.2026 | 19:42:09,038 | 2 | 109,6745 | |
| 2 | 109,6745 | |||
| 2 | 109,6745 | |||
| 02.04.2026 | 19:42:02,368 | 4 | 109,4139 | |
| 4 | 109,4139 | |||
| 4 | 109,4139 | |||
| 02.04.2026 | 19:41:59,653 | 1 | 109,6976 | |
| 1 | 109,6976 | |||
| 1 | 109,6976 | |||
| 02.04.2026 | 19:41:59,517 | 1 | 109,6976 | |
| 1 | 109,6976 | |||
| 1 | 109,6976 | |||
| 02.04.2026 | 19:41:56,857 | 1 | 109,4083 | |
| 1 | 109,4083 | |||
| 1 | 109,4083 | |||
| 02.04.2026 | 19:41:54,558 | 1 | 109,6965 | |
| 1 | 109,6965 | |||
| 1 | 109,6965 | |||
| 02.04.2026 | 19:41:53,992 | 1 | 109,7048 | |
| 1 | 109,7048 | |||
| 1 | 109,7048 | |||
| 02.04.2026 | 19:41:31,257 | 3 | 109,449 | |
| 3 | 109,449 | |||
| 3 | 109,449 | |||
| 02.04.2026 | 19:41:15,148 | 1 | 109,7245 | |
| 1 | 109,7245 | |||
| 1 | 109,7245 | |||
| 02.04.2026 | 19:41:09,603 | 2 | 109,7217 | |
| 2 | 109,7217 | |||
| 2 | 109,7217 | |||
| 02.04.2026 | 19:41:01,258 | 3 | 109,7176 | |
| 3 | 109,7176 | |||
| 3 | 109,7176 | |||
| 02.04.2026 | 19:41:00,204 | 1 | 109,7176 | |
| 1 | 109,7176 | |||
| 1 | 109,7176 | |||
| 02.04.2026 | 19:40:45,479 | 2 | 109,7526 | |
| 2 | 109,7526 | |||
| 2 | 109,7526 | |||
| 02.04.2026 | 19:40:38,725 | 1 | 109,733 | |
| 1 | 109,733 | |||
| 1 | 109,733 | |||
| 02.04.2026 | 19:40:33,571 | 1 | 109,7329 | |
| 1 | 109,7329 | |||
| 1 | 109,7329 | |||
| 02.04.2026 | 19:40:29,431 | 5 | 109,7429 | |
| 5 | 109,7429 | |||
| 5 | 109,7429 | |||
| 02.04.2026 | 19:40:11,600 | 1 | 109,7429 | |
| 1 | 109,7429 | |||
| 1 | 109,7429 | |||
| 02.04.2026 | 19:40:01,365 | 4 | 109,4533 | |
| 4 | 109,4533 | |||
| 4 | 109,4533 | |||
| 02.04.2026 | 19:39:55,777 | 1 | 109,7268 | |
| 1 | 109,7268 | |||
| 1 | 109,7268 | |||
| 02.04.2026 | 19:39:54,959 | 1 | 109,7305 | |
| 1 | 109,7305 | |||
| 1 | 109,7305 | |||
| 02.04.2026 | 19:39:54,750 | 1 | 109,7273 | |
| 1 | 109,7273 | |||
| 1 | 109,7273 | |||
| 02.04.2026 | 19:39:46,820 | 1 | 109,4413 | |
| 1 | 109,4413 | |||
| 1 | 109,4413 | |||
| 02.04.2026 | 19:39:41,555 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 02.04.2026 | 19:39:05,638 | 1 | 109,7116 | |
| 1 | 109,7116 | |||
| 1 | 109,7116 | |||
| 02.04.2026 | 19:39:02,043 | 1 | 109,713 | |
| 1 | 109,713 | |||
| 1 | 109,713 | |||
| 02.04.2026 | 19:39:01,306 | 3 | 109,4283 | |
| 3 | 109,4283 | |||
| 3 | 109,4283 | |||
| 02.04.2026 | 19:38:51,852 | 1 | 109,7236 | |
| 1 | 109,7236 | |||
| 1 | 109,7236 | |||
| 02.04.2026 | 19:38:39,236 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 02.04.2026 | 19:38:27,877 | 28 | 109,7188 | |
| 28 | 109,7188 | |||
| 28 | 109,7188 | |||
| 02.04.2026 | 19:37:47,304 | 5 | 109,6895 | |
| 5 | 109,6895 | |||
| 5 | 109,6895 | |||
| 02.04.2026 | 19:37:08,313 | 2 | 109,7085 | |
| 2 | 109,7085 | |||
| 2 | 109,7085 | |||
| 02.04.2026 | 19:37:01,454 | 3 | 109,4323 | |
| 3 | 109,4323 | |||
| 3 | 109,4323 | |||
| 02.04.2026 | 19:36:59,218 | 4 | 109,7119 | |
| 4 | 109,7119 | |||
| 4 | 109,7119 | |||
| 02.04.2026 | 19:36:57,950 | 1 | 109,7078 | |
| 1 | 109,7078 | |||
| 1 | 109,7078 | |||
| 02.04.2026 | 19:36:56,180 | 1 | 109,7078 | |
| 1 | 109,7078 | |||
| 1 | 109,7078 | |||
| 02.04.2026 | 19:36:42,970 | 1 | 109,7215 | |
| 1 | 109,7215 | |||
| 1 | 109,7215 | |||
| 02.04.2026 | 19:36:36,838 | 1 | 109,7285 | |
| 1 | 109,7285 | |||
| 1 | 109,7285 | |||
| 02.04.2026 | 19:36:19,962 | 2 | 109,4484 | |
| 2 | 109,4484 | |||
| 2 | 109,4484 | |||
| 02.04.2026 | 19:36:15,183 | 2 | 109,4421 | |
| 2 | 109,4421 | |||
| 2 | 109,4421 | |||
| 02.04.2026 | 19:36:12,633 | 1 | 109,7295 | |
| 1 | 109,7295 | |||
| 1 | 109,7295 | |||
| 02.04.2026 | 19:36:05,480 | 46 | 109,7258 | |
| 46 | 109,7258 | |||
| 46 | 109,7258 | |||
| 02.04.2026 | 19:35:51,116 | 3 | 109,7063 | |
| 3 | 109,7063 | |||
| 3 | 109,7063 | |||
| 02.04.2026 | 19:35:40,611 | 1 | 109,7028 | |
| 1 | 109,7028 | |||
| 1 | 109,7028 | |||
| 02.04.2026 | 19:35:24,070 | 1 | 109,7037 | |
| 1 | 109,7037 | |||
| 1 | 109,7037 | |||
| 02.04.2026 | 19:35:05,368 | 1 | 109,737 | |
| 1 | 109,737 | |||
| 1 | 109,737 | |||
| 02.04.2026 | 19:35:05,289 | 1 | 109,737 | |
| 1 | 109,737 | |||
| 1 | 109,737 | |||
| 02.04.2026 | 19:34:48,677 | 1 | 109,7502 | |
| 1 | 109,7502 | |||
| 1 | 109,7502 | |||
| 02.04.2026 | 19:34:48,484 | 1 | 109,4706 | |
| 1 | 109,4706 | |||
| 1 | 109,4706 | |||
| 02.04.2026 | 19:34:32,470 | 3 | 109,7562 | |
| 3 | 109,7562 | |||
| 3 | 109,7562 | |||
| 02.04.2026 | 19:34:31,511 | 1 | 109,7542 | |
| 1 | 109,7542 | |||
| 1 | 109,7542 | |||
| 02.04.2026 | 19:34:31,436 | 3 | 109,4746 | |
| 3 | 109,4746 | |||
| 3 | 109,4746 | |||
| 02.04.2026 | 19:34:26,866 | 2 | 109,7542 | |
| 2 | 109,7542 | |||
| 2 | 109,7542 | |||
| 02.04.2026 | 19:34:26,689 | 1 | 109,7542 | |
| 1 | 109,7542 | |||
| 1 | 109,7542 | |||
| 02.04.2026 | 19:34:20,167 | 1 | 109,7542 | |
| 1 | 109,7542 | |||
| 1 | 109,7542 | |||
| 02.04.2026 | 19:34:18,056 | 2 | 109,7438 | |
| 2 | 109,7438 | |||
| 2 | 109,7438 | |||
| 02.04.2026 | 19:34:06,351 | 2 | 109,7446 | |
| 2 | 109,7446 | |||
| 2 | 109,7446 | |||
| 02.04.2026 | 19:34:03,363 | 8 | 109,735 | |
| 8 | 109,735 | |||
| 8 | 109,735 | |||
| 02.04.2026 | 19:34:01,931 | 1 | 109,4545 | |
| 1 | 109,4545 | |||
| 1 | 109,4545 | |||
| 02.04.2026 | 19:33:58,215 | 7 | 109,7283 | |
| 7 | 109,7283 | |||
| 7 | 109,7283 | |||
| 02.04.2026 | 19:33:31,475 | 4 | 109,4517 | |
| 4 | 109,4517 | |||
| 4 | 109,4517 | |||
| 02.04.2026 | 19:33:26,826 | 1 | 109,7344 | |
| 1 | 109,7344 | |||
| 1 | 109,7344 | |||
| 02.04.2026 | 19:33:12,692 | 1 | 109,7542 | |
| 1 | 109,7542 | |||
| 1 | 109,7542 | |||
| 02.04.2026 | 19:33:08,026 | 1 | 109,75 | |
| 1 | 109,75 | |||
| 1 | 109,75 | |||
| 02.04.2026 | 19:33:02,014 | 1 | 109,7385 | |
| 1 | 109,7385 | |||
| 1 | 109,7385 | |||
| 02.04.2026 | 19:32:45,965 | 1 | 109,7427 | |
| 1 | 109,7427 | |||
| 1 | 109,7427 | |||
| 02.04.2026 | 19:32:31,281 | 3 | 109,4723 | |
| 3 | 109,4723 | |||
| 3 | 109,4723 | |||
| 02.04.2026 | 19:32:26,398 | 10 | 109,4672 | |
| 10 | 109,4672 | |||
| 10 | 109,4672 | |||
| 02.04.2026 | 19:32:23,801 | 1 | 109,7529 | |
| 1 | 109,7529 | |||
| 1 | 109,7529 | |||
| 02.04.2026 | 19:32:09,995 | 1 | 109,7533 | |
| 1 | 109,7533 | |||
| 1 | 109,7533 | |||
| 02.04.2026 | 19:32:03,567 | 1 | 109,7524 | |
| 1 | 109,7524 | |||
| 1 | 109,7524 | |||
| 02.04.2026 | 19:30:48,564 | 2 | 109,7761 | |
| 2 | 109,7761 | |||
| 2 | 109,7761 | |||
| 02.04.2026 | 19:30:31,402 | 3 | 109,4952 | |
| 3 | 109,4952 | |||
| 3 | 109,4952 | |||
| 02.04.2026 | 19:30:25,304 | 1 | 109,7752 | |
| 1 | 109,7752 | |||
| 1 | 109,7752 | |||
| 02.04.2026 | 19:30:23,080 | 1 | 109,7762 | |
| 1 | 109,7762 | |||
| 1 | 109,7762 | |||
| 02.04.2026 | 19:30:16,257 | 1 | 109,7803 | |
| 1 | 109,7803 | |||
| 1 | 109,7803 | |||
| 02.04.2026 | 19:30:02,514 | 2 | 109,7821 | |
| 2 | 109,7821 | |||
| 2 | 109,7821 | |||
| 02.04.2026 | 19:30:01,561 | 4 | 109,5025 | |
| 4 | 109,5025 | |||
| 4 | 109,5025 | |||
| 02.04.2026 | 19:30:01,465 | 2 | 109,7719 | |
| 2 | 109,7719 | |||
| 2 | 109,7719 | |||
| 02.04.2026 | 19:29:53,635 | 1 | 109,7716 | |
| 1 | 109,7716 | |||
| 1 | 109,7716 | |||
| 02.04.2026 | 19:29:51,853 | 2 | 109,766 | |
| 2 | 109,766 | |||
| 2 | 109,766 | |||
| 02.04.2026 | 19:29:45,823 | 1 | 109,7711 | |
| 1 | 109,7711 | |||
| 1 | 109,7711 | |||
| 02.04.2026 | 19:29:38,992 | 1 | 109,7692 | |
| 1 | 109,7692 | |||
| 1 | 109,7692 | |||
| 02.04.2026 | 19:29:25,013 | 1 | 109,4918 | |
| 1 | 109,4918 | |||
| 1 | 109,4918 | |||
| 02.04.2026 | 19:29:02,987 | 3 | 109,7871 | |
| 3 | 109,7871 | |||
| 3 | 109,7871 | |||
| 02.04.2026 | 19:28:47,287 | 1 | 109,795 | |
| 1 | 109,795 | |||
| 1 | 109,795 | |||
| 02.04.2026 | 19:28:47,107 | 1 | 109,795 | |
| 1 | 109,795 | |||
| 1 | 109,795 | |||
| 02.04.2026 | 19:28:44,573 | 5 | 109,7907 | |
| 5 | 109,7907 | |||
| 5 | 109,7907 | |||
| 02.04.2026 | 19:28:42,700 | 3 | 109,7917 | |
| 3 | 109,7917 | |||
| 3 | 109,7917 | |||
| 02.04.2026 | 19:28:35,355 | 2 | 109,7834 | |
| 2 | 109,7834 | |||
| 2 | 109,7834 | |||
| 02.04.2026 | 19:28:07,030 | 1 | 109,7702 | |
| 1 | 109,7702 | |||
| 1 | 109,7702 | |||
| 02.04.2026 | 19:27:58,927 | 46 | 109,7744 | |
| 46 | 109,7744 | |||
| 46 | 109,7744 | |||
| 02.04.2026 | 19:27:35,505 | 3 | 109,4823 | |
| 3 | 109,4823 | |||
| 3 | 109,4823 | |||
| 02.04.2026 | 19:27:31,396 | 5 | 109,4771 | |
| 5 | 109,4771 | |||
| 5 | 109,4771 | |||
| 02.04.2026 | 19:27:29,878 | 1 | 109,7592 | |
| 1 | 109,7592 | |||
| 1 | 109,7592 | |||
| 02.04.2026 | 19:27:16,535 | 1 | 109,7634 | |
| 1 | 109,7634 | |||
| 1 | 109,7634 | |||
| 02.04.2026 | 19:27:16,464 | 5 | 109,7634 | |
| 5 | 109,7634 | |||
| 5 | 109,7634 | |||
| 02.04.2026 | 19:27:14,741 | 1 | 109,7603 | |
| 1 | 109,7603 | |||
| 1 | 109,7603 | |||
| 02.04.2026 | 19:27:10,160 | 1 | 109,7624 | |
| 1 | 109,7624 | |||
| 1 | 109,7624 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00