Tradegate BSX

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1114

729

1,905

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.05.2026	17:21:37,843	262		1,905
			262	1,905
			262	1,905
21.05.2026	17:21:12,719	30		1,905
			30	1,905
			30	1,905
21.05.2026	17:16:09,423	6 000		1,8945
			6 000	1,8945
			6 000	1,8945
21.05.2026	17:15:51,063	300		1,8945
			300	1,8945
			300	1,8945
21.05.2026	17:15:00,899	5 500		1,8945
			5 500	1,8945
			5 500	1,8945
21.05.2026	17:14:54,216	6 800		1,8945
			800	1,8945
			6 000	1,8945
			6 800	1,8945
21.05.2026	17:13:25,256	1		1,8945
			1	1,8945
			1	1,8945
21.05.2026	17:12:45,073	6 000		1,8945
			6 000	1,8945
			6 000	1,8945
21.05.2026	17:11:34,931	5 000		1,9095
			5 000	1,9095
			5 000	1,9095
21.05.2026	17:11:23,622	1 000		1,9095
			1 000	1,9095
			400	1,9095
			600	1,9095
21.05.2026	17:11:15,598	2 000		1,8905
			301	1,8905
			1 500	1,8905
			199	1,8905
			2 000	1,8905
21.05.2026	17:11:02,571	1 000		1,894
			1 000	1,894
			1 000	1,894
21.05.2026	17:10:35,513	7 750		1,90
			7 750	1,90
			1 750	1,90
			6 000	1,90
21.05.2026	17:10:24,410	6 000		1,9005
			6 000	1,9005
			6 000	1,9005
21.05.2026	17:06:44,078	4		1,9095
			4	1,9095
			4	1,9095
21.05.2026	17:06:38,059	6 000		1,90
			6 000	1,90
			6 000	1,90
21.05.2026	17:06:33,717	6 000		1,9005
			6 000	1,9005
			6 000	1,9005
21.05.2026	17:04:51,570	21 500		1,90
			21 500	1,90
			21 500	1,90
21.05.2026	17:04:38,920	6 000		1,9005
			6 000	1,9005
			6 000	1,9005
21.05.2026	17:03:58,201	6 000		1,9005
			6 000	1,9005
			6 000	1,9005
21.05.2026	17:03:36,494	1 000		1,909
			600	1,909
			400	1,909
			1 000	1,909
21.05.2026	17:03:17,369	6 000		1,9005
			1 391	1,9005
			6 000	1,9005
			4 609	1,9005
21.05.2026	17:02:56,282	47		1,9005
			47	1,9005
			47	1,9005
21.05.2026	17:01:53,861	800		1,9015
			800	1,9015
			800	1,9015
21.05.2026	17:01:29,975	829		1,895
			829	1,895
			329	1,895
			500	1,895
21.05.2026	16:59:44,792	1		1,9095
			1	1,9095
			1	1,9095
21.05.2026	16:58:10,858	300		1,9095
			300	1,9095
			300	1,9095
21.05.2026	16:58:00,425	262		1,9095
			262	1,9095
			262	1,9095
21.05.2026	16:56:00,979	200		1,9095
			200	1,9095
			200	1,9095
21.05.2026	16:54:57,747	3 061		1,9095
			500	1,9095
			3 061	1,9095
			500	1,9095
			2 061	1,9095
21.05.2026	16:50:53,588	3 164		1,904
			3 164	1,904
			3 164	1,904
21.05.2026	16:50:48,989	6 000		1,9045
			6 000	1,9045
			6 000	1,9045
21.05.2026	16:50:48,551	400		1,9025
			400	1,9025
			400	1,9025
21.05.2026	16:50:48,468	1		1,8965
			1	1,8965
			1	1,8965
21.05.2026	16:45:03,090	790		1,9085
			790	1,9085
			390	1,9085
			400	1,9085
21.05.2026	16:44:41,417	30		1,9085
			30	1,9085
			30	1,9085
21.05.2026	16:41:52,904	3 000		1,8915
			800	1,8915
			1 000	1,8915
			3 000	1,8915
			1 200	1,8915
21.05.2026	16:41:09,179	25		1,89
			25	1,89
			25	1,89
21.05.2026	16:38:19,748	22 250		1,90
			22 250	1,90
			22 250	1,90
21.05.2026	16:38:17,089	6 000		1,9005
			6 000	1,9005
			6 000	1,9005
21.05.2026	16:37:56,726	6 000		1,9005
			6 000	1,9005
			6 000	1,9005
21.05.2026	16:36:28,222	12 000		1,90
			6 000	1,90
			6 000	1,90
			12 000	1,90
21.05.2026	16:35:41,371	6 750		1,90
			6 750	1,90
			6 000	1,90
			750	1,90
21.05.2026	16:35:36,431	6 000		1,8935
			6 000	1,8935
			6 000	1,8935
21.05.2026	16:35:27,283	2 500		1,8935
			2 500	1,8935
			2 500	1,8935
21.05.2026	16:34:25,418	1		1,8935
			1	1,8935
			1	1,8935
21.05.2026	16:34:24,877	132		1,8935
			132	1,8935
			132	1,8935
21.05.2026	16:34:22,289	94		1,8935
			94	1,8935
			94	1,8935
21.05.2026	16:32:33,610	1 000		1,8935
			500	1,8935
			1 000	1,8935
			200	1,8935
			300	1,8935
21.05.2026	16:32:16,298	30		1,8935
			30	1,8935
			30	1,8935
21.05.2026	16:31:42,232	400		1,8935
			400	1,8935
			400	1,8935
21.05.2026	16:30:49,897	3		1,8805
			3	1,8805
			3	1,8805
21.05.2026	16:30:19,738	350		1,8805
			301	1,8805
			49	1,8805
			350	1,8805
21.05.2026	16:30:19,530	27		1,8935
			27	1,8935
			27	1,8935
21.05.2026	16:28:43,795	2		1,8935
			2	1,8935
			2	1,8935
21.05.2026	16:27:12,134	49		1,8805
			49	1,8805
			49	1,8805
21.05.2026	16:27:07,582	55		1,8935
			55	1,8935
			55	1,8935
21.05.2026	16:26:38,535	520		1,8935
			520	1,8935
			520	1,8935
21.05.2026	16:26:03,706	1 320		1,8935
			400	1,8935
			1 320	1,8935
			300	1,8935
			620	1,8935
21.05.2026	16:25:47,281	1 700		1,8935
			1 700	1,8935
			200	1,8935
			1 500	1,8935
21.05.2026	16:24:52,065	200		1,8935
			200	1,8935
			200	1,8935
21.05.2026	16:24:11,413	6		1,8935
			6	1,8935
			6	1,8935
21.05.2026	16:23:19,791	1 300		1,8805
			1 300	1,8805
			500	1,8805
			800	1,8805
21.05.2026	16:23:19,723	300		1,8805
			300	1,8805
			300	1,8805
21.05.2026	16:22:04,990	20		1,8935
			20	1,8935
			20	1,8935
21.05.2026	16:20:57,746	1 015		1,8805
			1 015	1,8805
			300	1,8805
			715	1,8805
21.05.2026	16:20:56,965	6 900		1,89
			6 900	1,89
			4 900	1,89
			2 000	1,89
21.05.2026	16:20:31,560	8 100		1,8895
			1 000	1,8895
			400	1,8895
			300	1,8895
			400	1,8895
			6 000	1,8895
			8 100	1,8895
21.05.2026	16:19:18,056	2 500		1,887
			2 500	1,887
			2 500	1,887
21.05.2026	16:18:50,132	6 000		1,8805
			6 000	1,8805
			6 000	1,8805
21.05.2026	16:17:10,789	250		1,8895
			250	1,8895
			250	1,8895
21.05.2026	16:14:00,787	50		1,8935
			50	1,8935
			50	1,8935
21.05.2026	16:13:57,893	900		1,8775
			900	1,8775
			900	1,8775
21.05.2026	16:13:49,683	3 500		1,8935
			3 500	1,8935
			500	1,8935
			1 000	1,8935
			2 000	1,8935
21.05.2026	16:13:37,473	30		1,8935
			30	1,8935
			30	1,8935
21.05.2026	16:13:18,243	1 000		1,881
			1 000	1,881
			1 000	1,881
21.05.2026	16:12:37,047	6 000		1,878
			6 000	1,878
			6 000	1,878
21.05.2026	16:10:48,926	16 699		1,8785
			800	1,8785
			600	1,8785
			16 699	1,8785
			2 000	1,8785
			13 299	1,8785
21.05.2026	16:10:41,601	8 301		1,888
			1 000	1,888
			1 000	1,888
			8 301	1,888
			301	1,888
			6 000	1,888
21.05.2026	16:09:44,431	2 050		1,9035
			2 050	1,9035
			50	1,9035
			1 000	1,9035
			1 000	1,9035
21.05.2026	16:09:00,738	40		1,888
			40	1,888
			40	1,888
21.05.2026	16:04:22,737	700		1,9085
			700	1,9085
			700	1,9085
21.05.2026	16:04:05,666	2 650		1,9035
			2 650	1,9035
			2 650	1,9035
21.05.2026	16:03:16,106	1		1,8845
			1	1,8845
			1	1,8845
21.05.2026	16:02:30,829	1 000		1,9035
			1 000	1,9035
			1 000	1,9035
21.05.2026	16:00:16,692	1 576		1,9035
			1 576	1,9035
			300	1,9035
			76	1,9035
			1 200	1,9035
21.05.2026	16:00:07,698	9		1,9035
			9	1,9035
			9	1,9035
21.05.2026	15:59:38,775	500		1,883
			50	1,883
			500	1,883
			149	1,883
			301	1,883
21.05.2026	15:56:38,847	5 000		1,8905
			5 000	1,8905
			5 000	1,8905
21.05.2026	15:56:28,256	30		1,8905
			30	1,8905
			30	1,8905
21.05.2026	15:56:14,771	2 500		1,8995
			2 500	1,8995
			2 500	1,8995
21.05.2026	15:56:10,820	7 500		1,8935
			500	1,8935
			6 000	1,8935
			1 000	1,8935
			7 500	1,8935
21.05.2026	15:54:10,066	75		1,8935
			75	1,8935
			75	1,8935
21.05.2026	15:53:31,720	1 000		1,89
			1 000	1,89
			1 000	1,89
21.05.2026	15:50:08,909	1 000		1,881
			1 000	1,881
			1 000	1,881
21.05.2026	15:49:44,240	37		1,8925
			37	1,8925
			37	1,8925
21.05.2026	15:48:49,001	5 000		1,8925
			500	1,8925
			1 000	1,8925
			300	1,8925
			2 575	1,8925
			300	1,8925
			325	1,8925
			5 000	1,8925
21.05.2026	15:47:06,312	27		1,8775
			27	1,8775
			27	1,8775
21.05.2026	15:46:10,369	220		1,8775
			220	1,8775
			220	1,8775
21.05.2026	15:45:41,502	800		1,8775
			301	1,8775
			499	1,8775
			800	1,8775
21.05.2026	15:43:53,517	300		1,8775
			300	1,8775
			300	1,8775
21.05.2026	15:42:28,334	500		1,88
			500	1,88
			500	1,88
21.05.2026	15:41:43,516	720		1,8775
			325	1,8775
			40	1,8775
			355	1,8775
			720	1,8775
21.05.2026	15:41:27,184	1 000		1,8795
			1 000	1,8795
			1 000	1,8795
21.05.2026	15:33:46,619	127		1,8895
			127	1,8895
			127	1,8895
21.05.2026	15:30:28,672	500		1,8895
			500	1,8895
			500	1,8895
21.05.2026	15:29:45,649	350		1,89
			350	1,89
			350	1,89
21.05.2026	15:28:09,947	70		1,891
			70	1,891
			70	1,891
21.05.2026	15:27:09,903	8		1,891
			8	1,891
			8	1,891
21.05.2026	15:26:42,223	50		1,891
			50	1,891
			50	1,891
21.05.2026	15:25:50,159	3		1,8775
			3	1,8775
			3	1,8775
21.05.2026	15:25:19,536	8		1,891
			8	1,891
			8	1,891
21.05.2026	15:25:12,249	6 000		1,8885
			3 500	1,8885
			2 500	1,8885
			6 000	1,8885
21.05.2026	15:24:56,215	1 000		1,88
			1 000	1,88
			1 000	1,88
21.05.2026	15:22:54,113	600		1,879
			600	1,879
			600	1,879
21.05.2026	15:22:46,673	1 497		1,8885
			1 497	1,8885
			97	1,8885
			1 400	1,8885
21.05.2026	15:21:31,611	532		1,879
			532	1,879
			532	1,879
21.05.2026	15:21:06,247	450		1,8775
			450	1,8775
			450	1,8775
21.05.2026	15:20:14,825	975		1,88
			750	1,88
			975	1,88
			225	1,88
21.05.2026	15:20:08,982	5 000		1,882
			5 000	1,882
			5 000	1,882
21.05.2026	15:19:55,849	6 000		1,8825
			6 000	1,8825
			6 000	1,8825
21.05.2026	15:19:47,248	500		1,8825
			500	1,8825
			500	1,8825
21.05.2026	15:18:22,109	6 000		1,8855
			6 000	1,8855
			6 000	1,8855
21.05.2026	15:16:51,699	2 000		1,8855
			2 000	1,8855
			2 000	1,8855
21.05.2026	15:16:51,582	4 440		1,8855
			4 440	1,8855
			1 940	1,8855
			2 500	1,8855
21.05.2026	15:13:54,879	25		1,9045
			25	1,9045
			25	1,9045
21.05.2026	15:13:37,515	5 000		1,89
			5 000	1,89
			5 000	1,89
21.05.2026	15:13:19,870	1 053		1,9045
			453	1,9045
			300	1,9045
			1 053	1,9045
			300	1,9045
21.05.2026	15:13:04,458	5 000		1,8905
			5 000	1,8905
			5 000	1,8905
21.05.2026	15:12:31,843	1 200		1,901
			1 200	1,901
			500	1,901
			200	1,901
			500	1,901
21.05.2026	15:11:55,228	6 000		1,8905
			6 000	1,8905
			500	1,8905
			5 500	1,8905
21.05.2026	15:10:55,583	100		1,9025
			100	1,9025
			100	1,9025
21.05.2026	15:09:48,887	34		1,9045
			34	1,9045
			34	1,9045
21.05.2026	15:07:50,350	27		1,9045
			27	1,9045
			27	1,9045
21.05.2026	15:07:41,466	5 583		1,8915
			500	1,8915
			1 000	1,8915
			5 583	1,8915
			4 083	1,8915
21.05.2026	15:01:03,032	15		1,9045
			15	1,9045
			15	1,9045
21.05.2026	14:57:06,506	140		1,9045
			140	1,9045
			140	1,9045
21.05.2026	14:56:06,336	500		1,90
			500	1,90
			500	1,90
21.05.2026	14:55:11,117	1 000		1,8925
			301	1,8925
			600	1,8925
			99	1,8925
			1 000	1,8925
21.05.2026	14:52:49,395	1		1,8925
			1	1,8925
			1	1,8925
21.05.2026	14:52:21,670	105		1,9045
			105	1,9045
			105	1,9045
21.05.2026	14:51:04,027	50		1,9045
			50	1,9045
			50	1,9045
21.05.2026	14:45:59,609	320		1,9045
			320	1,9045
			20	1,9045
			300	1,9045
21.05.2026	14:42:45,495	1		1,9045
			1	1,9045
			1	1,9045
21.05.2026	14:39:43,844	525		1,9045
			525	1,9045
			500	1,9045
			25	1,9045
21.05.2026	14:39:25,328	600		1,8905
			600	1,8905
			600	1,8905
21.05.2026	14:39:14,465	800		1,8905
			301	1,8905
			800	1,8905
			499	1,8905
21.05.2026	14:39:11,581	1 200		1,891
			1 200	1,891
			1 200	1,891
21.05.2026	14:39:05,082	2 800		1,891
			500	1,891
			500	1,891
			1 800	1,891
			2 800	1,891
21.05.2026	14:38:45,113	1 200		1,892
			1 200	1,892
			1 200	1,892
21.05.2026	14:37:35,689	5 400		1,90
			500	1,90
			5 400	1,90
			2 500	1,90
			2 400	1,90
21.05.2026	14:37:33,825	5 100		1,8975
			5 100	1,8975
			5 100	1,8975
21.05.2026	14:37:32,152	3 000		1,897
			3 000	1,897
			3 000	1,897
21.05.2026	14:37:11,453	6 000		1,897
			6 000	1,897
			6 000	1,897
21.05.2026	14:36:45,172	100		1,897
			100	1,897
			100	1,897
21.05.2026	14:36:33,835	2 039		1,897
			2 039	1,897
			2 039	1,897
21.05.2026	14:35:26,764	3 525		1,897
			3 525	1,897
			3 525	1,897
21.05.2026	14:35:24,258	635		1,897
			635	1,897
			135	1,897
			500	1,897
21.05.2026	14:34:05,898	90		1,897
			90	1,897
			90	1,897
21.05.2026	14:32:55,623	1 000		1,897
			1 000	1,897
			100	1,897
			900	1,897
21.05.2026	14:29:56,127	500		1,891
			500	1,891
			500	1,891
21.05.2026	14:27:04,290	300		1,897
			300	1,897
			300	1,897
21.05.2026	14:25:01,280	70		1,89
			70	1,89
			70	1,89
21.05.2026	14:22:50,919	1 000		1,8975
			1 000	1,8975
			1 000	1,8975
21.05.2026	14:22:05,143	2 000		1,897
			500	1,897
			1 500	1,897
			2 000	1,897
21.05.2026	14:19:52,721	50		1,897
			50	1,897
			50	1,897
21.05.2026	14:13:38,948	750		1,89
			500	1,89
			250	1,89
			750	1,89
21.05.2026	14:13:18,828	350		1,8975
			350	1,8975
			350	1,8975
21.05.2026	14:11:48,934	500		1,8975
			500	1,8975
			500	1,8975
21.05.2026	14:10:36,206	1 600		1,897
			1 300	1,897
			1 600	1,897
			300	1,897
21.05.2026	14:08:50,960	300		1,8905
			300	1,8905
			300	1,8905
21.05.2026	14:03:36,948	500		1,8975
			500	1,8975
			500	1,8975
21.05.2026	14:03:29,987	3 500		1,897
			500	1,897
			1 500	1,897
			3 500	1,897
			500	1,897
			1 000	1,897
21.05.2026	14:03:11,772	408		1,897
			108	1,897
			408	1,897
			300	1,897
21.05.2026	14:02:40,705	2 000		1,891
			500	1,891
			300	1,891
			2 000	1,891
			1 200	1,891
21.05.2026	14:02:06,108	1 000		1,892
			1 000	1,892
			1 000	1,892
21.05.2026	14:01:33,348	50		1,897
			50	1,897
			50	1,897
21.05.2026	13:58:39,884	588		1,8905
			500	1,8905
			588	1,8905
			88	1,8905
21.05.2026	13:58:32,459	400		1,8975
			400	1,8975
			400	1,8975
21.05.2026	13:56:47,448	4		1,8975
			4	1,8975
			4	1,8975
21.05.2026	13:55:24,337	1 845		1,897
			300	1,897
			500	1,897
			1 845	1,897
			1 045	1,897
21.05.2026	13:49:26,384	300		1,8905
			300	1,8905
			300	1,8905
21.05.2026	13:49:19,641	2 400		1,8905
			2 400	1,8905
			2 400	1,8905
21.05.2026	13:48:59,042	4 000		1,8905
			500	1,8905
			300	1,8905
			3 200	1,8905
			4 000	1,8905
21.05.2026	13:48:13,337	1 000		1,897
			1 000	1,897
			1 000	1,897
21.05.2026	13:44:53,487	40		1,8905
			40	1,8905
			40	1,8905
21.05.2026	13:42:19,175	500		1,897
			500	1,897
			500	1,897
21.05.2026	13:41:51,225	3 500		1,897
			3 500	1,897
			3 500	1,897
21.05.2026	13:41:46,374	100		1,897
			100	1,897
			100	1,897
21.05.2026	13:40:48,579	3		1,8905
			3	1,8905
			3	1,8905
21.05.2026	13:38:51,587	27		1,897
			27	1,897
			27	1,897
21.05.2026	13:38:17,993	1 500		1,897
			500	1,897
			1 500	1,897
			300	1,897
			200	1,897
			500	1,897
21.05.2026	13:36:45,189	100		1,897
			100	1,897
			100	1,897
21.05.2026	13:34:56,743	500		1,894
			500	1,894
			500	1,894
21.05.2026	13:33:55,663	1		1,897
			1	1,897
			1	1,897
21.05.2026	13:33:33,365	7 037		1,8905
			5 237	1,8905
			300	1,8905
			7 037	1,8905
			500	1,8905
			1 000	1,8905
21.05.2026	13:26:54,830	150		1,8975
			150	1,8975
			150	1,8975
21.05.2026	13:26:35,405	500		1,8975
			500	1,8975
			500	1,8975
21.05.2026	13:24:42,239	2 000		1,8975
			2 000	1,8975
			2 000	1,8975
21.05.2026	13:22:29,881	281		1,8905
			281	1,8905
			281	1,8905
21.05.2026	13:22:19,763	280		1,891
			280	1,891
			280	1,891
21.05.2026	13:22:05,935	4 000		1,90
			4 000	1,90
			4 000	1,90
21.05.2026	13:19:49,440	200		1,8915
			200	1,8915
			200	1,8915
21.05.2026	13:17:39,837	2 000		1,9045
			1 000	1,9045
			1 000	1,9045
			2 000	1,9045
21.05.2026	13:16:55,442	260		1,9045
			260	1,9045
			260	1,9045
21.05.2026	13:11:28,783	100		1,8905
			100	1,8905
			100	1,8905
21.05.2026	13:06:07,699	1 300		1,889
			1 300	1,889
			1 300	1,889
21.05.2026	13:05:35,729	4 000		1,895
			4 000	1,895
			4 000	1,895
21.05.2026	13:05:26,169	8 000		1,895
			8 000	1,895
			2 000	1,895
			6 000	1,895
21.05.2026	13:03:53,461	220		1,895
			220	1,895
			220	1,895
21.05.2026	13:02:54,754	500		1,895
			500	1,895
			500	1,895
21.05.2026	12:57:54,154	1		1,887
			1	1,887
			1	1,887
21.05.2026	12:57:39,522	50		1,895
			50	1,895
			50	1,895
21.05.2026	12:51:46,240	1 000		1,887
			1 000	1,887
			1 000	1,887
21.05.2026	12:50:35,331	5 000		1,8855
			5 000	1,8855
			5 000	1,8855
21.05.2026	12:48:37,393	6 000		1,885
			6 000	1,885
			6 000	1,885
21.05.2026	12:48:29,325	6 000		1,885
			6 000	1,885
			2 213	1,885
			2 287	1,885
			500	1,885
			1 000	1,885
21.05.2026	12:47:11,790	1 000		1,879
			1 000	1,879
			1 000	1,879
21.05.2026	12:46:43,693	30		1,879
			30	1,879
			30	1,879
21.05.2026	12:44:57,591	500		1,885
			500	1,885
			500	1,885
21.05.2026	12:44:02,322	500		1,8765
			500	1,8765
			500	1,8765
21.05.2026	12:43:59,301	4		1,885
			4	1,885
			4	1,885
21.05.2026	12:43:55,497	1 000		1,885
			500	1,885
			500	1,885
			1 000	1,885
21.05.2026	12:43:45,289	500		1,8725
			500	1,8725
			500	1,8725
21.05.2026	12:42:46,247	5 000		1,8775
			1 000	1,8775
			200	1,8775
			3 300	1,8775
			500	1,8775
			5 000	1,8775
21.05.2026	12:42:08,228	6 000		1,8845
			6 000	1,8845
			4 000	1,8845
			298	1,8845
			1 352	1,8845
			350	1,8845
21.05.2026	12:39:20,062	2 663		1,8835
			350	1,8835
			1 000	1,8835
			1 313	1,8835
			2 663	1,8835
21.05.2026	12:35:21,847	300		1,8775
			300	1,8775
			300	1,8775
21.05.2026	12:35:16,221	780		1,8835
			780	1,8835
			780	1,8835
21.05.2026	12:34:31,531	50		1,8835
			50	1,8835
			50	1,8835
21.05.2026	12:34:09,941	6 000		1,8835
			6 000	1,8835
			6 000	1,8835
21.05.2026	12:33:31,196	400		1,8775
			300	1,8775
			100	1,8775
			400	1,8775
21.05.2026	12:33:07,778	25		1,8835
			25	1,8835
			25	1,8835
21.05.2026	12:30:26,771	500		1,8835
			500	1,8835
			500	1,8835
21.05.2026	12:30:00,590	100		1,8775
			100	1,8775
			100	1,8775
21.05.2026	12:28:49,604	35		1,8735
			35	1,8735
			35	1,8735
21.05.2026	12:27:53,946	2 600		1,8845
			500	1,8845
			2 600	1,8845
			500	1,8845
			1 600	1,8845
21.05.2026	12:26:49,725	100		1,8845
			100	1,8845
			100	1,8845
21.05.2026	12:26:34,898	8 890		1,88
			5 000	1,88
			2 840	1,88
			150	1,88
			8 890	1,88
			900	1,88
21.05.2026	12:26:19,978	2 500		1,88
			2 500	1,88
			2 500	1,88
21.05.2026	12:26:19,966	10 001		1,88
			6 601	1,88
			400	1,88
			10 001	1,88
			3 000	1,88
21.05.2026	12:26:19,389	700		1,8865
			700	1,8865
			700	1,8865
21.05.2026	12:25:59,205	2 000		1,9015
			2 000	1,9015
			2 000	1,9015
21.05.2026	12:25:38,803	15 000		1,8845
			15 000	1,8845
			5 900	1,8845
			500	1,8845
			500	1,8845
			300	1,8845
			800	1,8845
			5 000	1,8845
			2 000	1,8845
21.05.2026	12:20:29,108	2 000		1,90
			2 000	1,90
			2 000	1,90
21.05.2026	12:20:16,853	5 262		1,9005
			5 262	1,9005
			5 262	1,9005
21.05.2026	12:20:16,384	300		1,90
			300	1,90
			300	1,90
21.05.2026	12:20:16,305	1 000		1,899
			1 000	1,899
			1 000	1,899
21.05.2026	12:20:16,200	150		1,9015
			150	1,9015
			150	1,9015
21.05.2026	12:17:36,852	75		1,9015
			75	1,9015
			75	1,9015
21.05.2026	12:16:31,320	11		1,9025
			11	1,9025
			11	1,9025
21.05.2026	12:15:15,023	592		1,9025
			592	1,9025
			500	1,9025
			92	1,9025
21.05.2026	12:15:00,234	500		1,9025
			500	1,9025
			500	1,9025
21.05.2026	12:14:50,177	2 000		1,8905
			300	1,8905
			1 000	1,8905
			700	1,8905
			2 000	1,8905
21.05.2026	12:14:36,208	5 287		1,8915
			5 287	1,8915
			500	1,8915
			4 787	1,8915
21.05.2026	12:14:26,559	2 000		1,8995
			2 000	1,8995
			2 000	1,8995
21.05.2026	12:10:19,578	4 650		1,8915
			100	1,8915
			4 650	1,8915
			4 550	1,8915
21.05.2026	12:09:47,693	115		1,9025
			115	1,9025
			115	1,9025
21.05.2026	12:08:22,709	500		1,901
			500	1,901
			500	1,901
21.05.2026	12:07:47,558	5 257		1,9025
			5 257	1,9025
			4 757	1,9025
			500	1,9025
21.05.2026	12:07:36,939	1 000		1,8965
			1 000	1,8965
			1 000	1,8965
21.05.2026	12:06:47,813	5 265		1,8995
			1 000	1,8995
			4 265	1,8995
			5 265	1,8995
21.05.2026	12:05:58,161	240		1,905
			240	1,905
			240	1,905
21.05.2026	12:04:59,074	10 000		1,901
			5 000	1,901
			5 000	1,901
			10 000	1,901
21.05.2026	12:04:15,318	6 000		1,9015
			6 000	1,9015
			6 000	1,9015
21.05.2026	12:03:37,418	800		1,9015
			800	1,9015
			800	1,9015
21.05.2026	12:02:45,765	300		1,909
			300	1,909
			300	1,909
21.05.2026	12:02:34,994	6 000		1,9015
			6 000	1,9015
			6 000	1,9015
21.05.2026	12:00:49,894	3		1,897
			3	1,897
			3	1,897
21.05.2026	12:00:18,331	10		1,909
			10	1,909
			10	1,909
21.05.2026	11:55:11,350	236		1,9095
			236	1,9095
			236	1,9095
21.05.2026	11:55:01,699	1		1,9095
			1	1,9095
			1	1,9095
21.05.2026	11:52:48,216	1 000		1,896
			500	1,896
			470	1,896
			30	1,896
			1 000	1,896
21.05.2026	11:52:04,815	730		1,9145
			730	1,9145
			730	1,9145
21.05.2026	11:51:25,806	208		1,915
			208	1,915
			208	1,915
21.05.2026	11:51:02,026	6 000		1,9045
			6 000	1,9045
			6 000	1,9045
21.05.2026	11:50:59,542	1 500		1,9045
			1 500	1,9045
			1 500	1,9045
21.05.2026	11:50:40,142	6 000		1,9045
			6 000	1,9045
			6 000	1,9045
21.05.2026	11:50:03,540	5 000		1,9045
			3 500	1,9045
			5 000	1,9045
			500	1,9045
			1 000	1,9045
21.05.2026	11:49:29,812	4 500		1,9145
			3 000	1,9145
			1 000	1,9145
			500	1,9145
			4 500	1,9145
21.05.2026	11:49:04,769	15		1,9145
			15	1,9145
			15	1,9145
21.05.2026	11:47:48,906	250		1,9145
			250	1,9145
			250	1,9145
21.05.2026	11:46:42,064	500		1,9145
			500	1,9145
			500	1,9145
21.05.2026	11:45:47,865	3 000		1,9085
			3 000	1,9085
			1 000	1,9085
			1 500	1,9085
			500	1,9085
21.05.2026	11:45:07,363	260		1,919
			260	1,919
			260	1,919
21.05.2026	11:41:49,810	5 235		1,9105
			5 235	1,9105
			5 235	1,9105
21.05.2026	11:40:19,249	2 000		1,919
			2 000	1,919
			2 000	1,919
21.05.2026	11:38:43,965	520		1,9195
			520	1,9195
			520	1,9195

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 189,12 / Ask: 189,20
Stückzahl: 393 976
-1,54%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 17:22:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung