Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2630
2047
1198,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 20:46:26,798 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 10.06.2026 | 20:45:17,577 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 10.06.2026 | 20:42:05,017 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 10.06.2026 | 20:40:46,759 | 2 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 2 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 10.06.2026 | 20:40:09,931 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 10.06.2026 | 20:39:21,683 | 5 | 1 196,80 | |
| 5 | 1 196,80 | |||
| 5 | 1 196,80 | |||
| 10.06.2026 | 20:38:30,860 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 10.06.2026 | 20:36:02,632 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 10.06.2026 | 20:35:04,005 | 15 | 1 198,80 | |
| 15 | 1 198,80 | |||
| 15 | 1 198,80 | |||
| 10.06.2026 | 20:34:35,007 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 10.06.2026 | 20:34:10,754 | 49 | 1 198,80 | |
| 49 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 47 | 1 198,80 | |||
| 10.06.2026 | 20:33:29,668 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 10.06.2026 | 20:32:52,295 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 10.06.2026 | 20:32:16,878 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 10.06.2026 | 20:32:09,025 | 2 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 10.06.2026 | 20:31:15,196 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 10.06.2026 | 20:30:19,926 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 10.06.2026 | 20:29:49,549 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 10.06.2026 | 20:28:36,886 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 10.06.2026 | 20:27:57,976 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 10.06.2026 | 20:26:30,996 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 10.06.2026 | 20:26:30,608 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 10.06.2026 | 20:26:16,703 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 10.06.2026 | 20:25:59,891 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 10.06.2026 | 20:24:56,529 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 10.06.2026 | 20:23:26,752 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 10.06.2026 | 20:23:24,523 | 2 | 1 198,80 | |
| 2 | 1 198,80 | |||
| 2 | 1 198,80 | |||
| 10.06.2026 | 20:23:21,712 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 10.06.2026 | 20:23:02,805 | 17 | 1 196,20 | |
| 2 | 1 196,20 | |||
| 2 | 1 196,20 | |||
| 2 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 5 | 1 196,20 | |||
| 2 | 1 196,20 | |||
| 17 | 1 196,20 | |||
| 3 | 1 196,20 | |||
| 10.06.2026 | 20:22:32,736 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 10.06.2026 | 20:22:25,459 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 10.06.2026 | 20:22:05,109 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 10.06.2026 | 20:21:29,513 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 10.06.2026 | 20:20:29,430 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 10.06.2026 | 20:20:02,358 | 3 | 1 198,40 | |
| 3 | 1 198,40 | |||
| 3 | 1 198,40 | |||
| 10.06.2026 | 20:19:38,406 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 10.06.2026 | 20:18:07,496 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 10.06.2026 | 20:17:53,667 | 2 | 1 198,40 | |
| 2 | 1 198,40 | |||
| 2 | 1 198,40 | |||
| 10.06.2026 | 20:17:50,304 | 10 | 1 198,80 | |
| 10 | 1 198,80 | |||
| 10 | 1 198,80 | |||
| 10.06.2026 | 20:17:11,500 | 2 | 1 198,80 | |
| 2 | 1 198,80 | |||
| 2 | 1 198,80 | |||
| 10.06.2026 | 20:15:01,615 | 10 | 1 198,80 | |
| 10 | 1 198,80 | |||
| 10 | 1 198,80 | |||
| 10.06.2026 | 20:14:07,581 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 10.06.2026 | 20:13:47,991 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 10.06.2026 | 20:13:34,932 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 10.06.2026 | 20:13:00,356 | 7 | 1 198,80 | |
| 7 | 1 198,80 | |||
| 7 | 1 198,80 | |||
| 10.06.2026 | 20:12:46,538 | 2 | 1 198,80 | |
| 2 | 1 198,80 | |||
| 2 | 1 198,80 | |||
| 10.06.2026 | 20:12:22,479 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 10.06.2026 | 20:11:56,529 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 10.06.2026 | 20:11:09,751 | 2 | 1 198,80 | |
| 2 | 1 198,80 | |||
| 2 | 1 198,80 | |||
| 10.06.2026 | 20:10:46,705 | 3 | 1 197,20 | |
| 3 | 1 197,20 | |||
| 3 | 1 197,20 | |||
| 10.06.2026 | 20:09:38,841 | 16 | 1 198,80 | |
| 10 | 1 198,80 | |||
| 16 | 1 198,80 | |||
| 6 | 1 198,80 | |||
| 10.06.2026 | 20:09:33,213 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 20:09:30,845 | 3 | 1 199,40 | |
| 3 | 1 199,40 | |||
| 3 | 1 199,40 | |||
| 10.06.2026 | 20:09:22,068 | 5 | 1 198,80 | |
| 5 | 1 198,80 | |||
| 5 | 1 198,80 | |||
| 10.06.2026 | 20:08:22,389 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 10.06.2026 | 20:07:42,241 | 4 | 1 199,00 | |
| 4 | 1 199,00 | |||
| 4 | 1 199,00 | |||
| 10.06.2026 | 20:06:17,831 | 5 | 1 198,80 | |
| 5 | 1 198,80 | |||
| 5 | 1 198,80 | |||
| 10.06.2026 | 20:04:28,625 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 10.06.2026 | 20:03:57,721 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 10.06.2026 | 20:03:18,689 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 20:01:26,506 | 7 | 1 198,80 | |
| 7 | 1 198,80 | |||
| 7 | 1 198,80 | |||
| 10.06.2026 | 20:01:15,066 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 10.06.2026 | 20:01:02,248 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 20:00:55,173 | 5 | 1 198,80 | |
| 5 | 1 198,80 | |||
| 5 | 1 198,80 | |||
| 10.06.2026 | 20:00:29,066 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 19:59:22,232 | 20 | 1 198,40 | |
| 6 | 1 198,40 | |||
| 14 | 1 198,40 | |||
| 10 | 1 198,40 | |||
| 10 | 1 198,40 | |||
| 10.06.2026 | 19:59:00,384 | 5 | 1 198,00 | |
| 5 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 10.06.2026 | 19:58:27,561 | 4 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 4 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 10.06.2026 | 19:58:19,936 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 10.06.2026 | 19:57:14,044 | 4 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 3 | 1 196,40 | |||
| 4 | 1 196,40 | |||
| 10.06.2026 | 19:56:34,551 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 10.06.2026 | 19:56:16,466 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 19:56:15,158 | 3 | 1 196,80 | |
| 3 | 1 196,80 | |||
| 2 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 10.06.2026 | 19:56:02,505 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 19:55:20,637 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 19:55:20,583 | 5 | 1 198,00 | |
| 5 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 10.06.2026 | 19:54:53,024 | 2 | 1 198,00 | |
| 2 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 10.06.2026 | 19:54:19,017 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 19:53:04,727 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 19:52:03,378 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 19:50:46,820 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 19:49:15,171 | 30 | 1 197,40 | |
| 8 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 30 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 6 | 1 197,40 | |||
| 2 | 1 197,40 | |||
| 10 | 1 197,40 | |||
| 10.06.2026 | 19:49:14,539 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 10.06.2026 | 19:49:01,626 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 10.06.2026 | 19:49:00,346 | 5 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 5 | 1 197,00 | |||
| 4 | 1 197,00 | |||
| 10.06.2026 | 19:48:31,452 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 10.06.2026 | 19:46:31,135 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 10.06.2026 | 19:43:39,125 | 5 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 5 | 1 196,20 | |||
| 10.06.2026 | 19:41:11,383 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 10.06.2026 | 19:40:27,363 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 10.06.2026 | 19:39:55,015 | 15 | 1 196,20 | |
| 15 | 1 196,20 | |||
| 15 | 1 196,20 | |||
| 10.06.2026 | 19:39:53,887 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 10.06.2026 | 19:39:29,437 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 10.06.2026 | 19:39:29,003 | 4 | 1 196,20 | |
| 4 | 1 196,20 | |||
| 4 | 1 196,20 | |||
| 10.06.2026 | 19:39:27,662 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 10.06.2026 | 19:38:57,796 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 10.06.2026 | 19:38:09,175 | 2 | 1 198,00 | |
| 2 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 10.06.2026 | 19:37:52,445 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 19:37:48,460 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 19:37:43,721 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 10.06.2026 | 19:37:38,920 | 3 | 1 196,60 | |
| 3 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 10.06.2026 | 19:35:52,566 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 19:35:43,578 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 19:35:38,604 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 10.06.2026 | 19:35:22,592 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 19:35:07,081 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 10.06.2026 | 19:34:52,292 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 19:34:40,414 | 10 | 1 196,20 | |
| 8 | 1 196,20 | |||
| 10 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 10.06.2026 | 19:34:15,817 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 10.06.2026 | 19:32:23,561 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 10.06.2026 | 19:32:18,110 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 19:31:10,922 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 10.06.2026 | 19:30:27,589 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 19:29:52,415 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 10.06.2026 | 19:29:06,807 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 19:29:03,712 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 10.06.2026 | 19:28:46,594 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 19:28:32,414 | 15 | 1 196,20 | |
| 15 | 1 196,20 | |||
| 15 | 1 196,20 | |||
| 10.06.2026 | 19:28:08,237 | 4 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 3 | 1 196,20 | |||
| 4 | 1 196,20 | |||
| 10.06.2026 | 19:27:45,087 | 3 | 1 196,40 | |
| 2 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 3 | 1 196,40 | |||
| 10.06.2026 | 19:27:29,297 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 10.06.2026 | 19:26:28,044 | 17 | 1 198,00 | |
| 9 | 1 198,00 | |||
| 8 | 1 198,00 | |||
| 17 | 1 198,00 | |||
| 10.06.2026 | 19:25:24,704 | 4 | 1 198,00 | |
| 2 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 4 | 1 198,00 | |||
| 10.06.2026 | 19:24:25,996 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 19:23:36,255 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 19:22:05,892 | 2 | 1 196,20 | |
| 2 | 1 196,20 | |||
| 2 | 1 196,20 | |||
| 10.06.2026 | 19:21:45,537 | 3 | 1 196,20 | |
| 3 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 2 | 1 196,20 | |||
| 10.06.2026 | 19:21:32,900 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 10.06.2026 | 19:21:19,911 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 10.06.2026 | 19:21:19,192 | 2 | 1 197,00 | |
| 2 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 10.06.2026 | 19:20:46,012 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 10.06.2026 | 19:19:29,442 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 10.06.2026 | 19:19:22,702 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 10.06.2026 | 19:19:15,027 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 10.06.2026 | 19:18:46,492 | 10 | 1 197,80 | |
| 10 | 1 197,80 | |||
| 10 | 1 197,80 | |||
| 10.06.2026 | 19:17:55,733 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 10.06.2026 | 19:16:29,258 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 10.06.2026 | 19:16:00,669 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 10.06.2026 | 19:15:45,102 | 3 | 1 196,20 | |
| 3 | 1 196,20 | |||
| 3 | 1 196,20 | |||
| 10.06.2026 | 19:15:33,648 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 10.06.2026 | 19:15:28,915 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 10.06.2026 | 19:15:05,523 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 10.06.2026 | 19:14:31,295 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 10.06.2026 | 19:13:53,508 | 10 | 1 196,20 | |
| 10 | 1 196,20 | |||
| 10 | 1 196,20 | |||
| 10.06.2026 | 19:12:57,892 | 5 | 1 196,20 | |
| 2 | 1 196,20 | |||
| 3 | 1 196,20 | |||
| 5 | 1 196,20 | |||
| 10.06.2026 | 19:12:12,707 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 19:11:36,785 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 10.06.2026 | 19:11:10,513 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 10.06.2026 | 19:10:45,710 | 4 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 2 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 4 | 1 196,40 | |||
| 10.06.2026 | 19:08:51,102 | 5 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 2 | 1 198,80 | |||
| 5 | 1 198,80 | |||
| 10.06.2026 | 19:07:50,745 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 10.06.2026 | 19:07:48,185 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 10.06.2026 | 19:07:01,850 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 10.06.2026 | 19:06:18,735 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 10.06.2026 | 19:05:29,071 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 10.06.2026 | 19:05:22,223 | 5 | 1 196,20 | |
| 2 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 2 | 1 196,20 | |||
| 5 | 1 196,20 | |||
| 10.06.2026 | 19:05:02,597 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 10.06.2026 | 19:04:44,939 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 10.06.2026 | 19:04:19,367 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 10.06.2026 | 19:03:49,759 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 10.06.2026 | 19:01:35,738 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 10.06.2026 | 19:01:28,747 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 10.06.2026 | 19:00:06,171 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:59:45,162 | 4 | 1 197,20 | |
| 4 | 1 197,20 | |||
| 4 | 1 197,20 | |||
| 10.06.2026 | 18:59:44,094 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 10.06.2026 | 18:59:40,920 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:59:34,893 | 2 | 1 197,40 | |
| 2 | 1 197,40 | |||
| 2 | 1 197,40 | |||
| 10.06.2026 | 18:59:33,642 | 2 | 1 197,40 | |
| 2 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 10.06.2026 | 18:59:31,282 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:59:18,106 | 5 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 3 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 5 | 1 199,40 | |||
| 10.06.2026 | 18:57:47,471 | 4 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 3 | 1 197,20 | |||
| 4 | 1 197,20 | |||
| 10.06.2026 | 18:57:30,608 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:56:59,295 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 10.06.2026 | 18:56:16,857 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:56:07,353 | 8 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 2 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 8 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:54:45,507 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 10.06.2026 | 18:52:55,041 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 10.06.2026 | 18:52:54,295 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 10.06.2026 | 18:51:24,198 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 10.06.2026 | 18:50:09,975 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 10.06.2026 | 18:50:07,023 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 10.06.2026 | 18:50:02,259 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 10.06.2026 | 18:49:55,891 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 10.06.2026 | 18:49:52,736 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 10.06.2026 | 18:49:48,702 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 10.06.2026 | 18:49:17,871 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 10.06.2026 | 18:48:13,612 | 10 | 1 197,20 | |
| 5 | 1 197,20 | |||
| 10 | 1 197,20 | |||
| 2 | 1 197,20 | |||
| 3 | 1 197,20 | |||
| 10.06.2026 | 18:46:52,951 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 10.06.2026 | 18:46:22,963 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 10.06.2026 | 18:46:21,090 | 10 | 1 197,40 | |
| 10 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 5 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 2 | 1 197,40 | |||
| 10.06.2026 | 18:44:40,378 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 10.06.2026 | 18:43:26,154 | 2 | 1 199,40 | |
| 2 | 1 199,40 | |||
| 2 | 1 199,40 | |||
| 10.06.2026 | 18:43:19,027 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 10.06.2026 | 18:43:15,124 | 3 | 1 198,00 | |
| 3 | 1 198,00 | |||
| 3 | 1 198,00 | |||
| 10.06.2026 | 18:43:04,595 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:42:50,330 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 18:42:46,853 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:42:30,083 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:42:18,549 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:41:50,670 | 2 | 1 197,80 | |
| 2 | 1 197,80 | |||
| 2 | 1 197,80 | |||
| 10.06.2026 | 18:41:45,547 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 10.06.2026 | 18:41:45,204 | 3 | 1 198,40 | |
| 3 | 1 198,40 | |||
| 3 | 1 198,40 | |||
| 10.06.2026 | 18:41:16,692 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 10.06.2026 | 18:40:52,254 | 13 | 1 197,20 | |
| 11 | 1 197,20 | |||
| 13 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 10.06.2026 | 18:39:24,636 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:38:07,199 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 10.06.2026 | 18:37:40,645 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 10.06.2026 | 18:37:04,709 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:36:45,170 | 3 | 1 198,40 | |
| 3 | 1 198,40 | |||
| 3 | 1 198,40 | |||
| 10.06.2026 | 18:36:40,515 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:36:17,561 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:35:51,819 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:35:12,324 | 4 | 1 199,40 | |
| 4 | 1 199,40 | |||
| 4 | 1 199,40 | |||
| 10.06.2026 | 18:34:45,198 | 3 | 1 198,40 | |
| 3 | 1 198,40 | |||
| 3 | 1 198,40 | |||
| 10.06.2026 | 18:34:29,983 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:33:52,987 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:33:19,663 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:30:36,158 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 10.06.2026 | 18:29:38,222 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:29:31,483 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:28:15,918 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:28:10,152 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:27:16,246 | 2 | 1 199,40 | |
| 2 | 1 199,40 | |||
| 2 | 1 199,40 | |||
| 10.06.2026 | 18:26:42,737 | 35 | 1 198,60 | |
| 35 | 1 198,60 | |||
| 35 | 1 198,60 | |||
| 10.06.2026 | 18:25:31,739 | 20 | 1 198,40 | |
| 20 | 1 198,40 | |||
| 20 | 1 198,40 | |||
| 10.06.2026 | 18:24:53,488 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 10.06.2026 | 18:24:31,220 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 10.06.2026 | 18:23:33,464 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 18:23:22,102 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 10.06.2026 | 18:21:52,212 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 10.06.2026 | 18:21:32,256 | 50 | 1 198,00 | |
| 50 | 1 198,00 | |||
| 50 | 1 198,00 | |||
| 10.06.2026 | 18:21:22,068 | 17 | 1 197,80 | |
| 2 | 1 197,80 | |||
| 15 | 1 197,80 | |||
| 17 | 1 197,80 | |||
| 10.06.2026 | 18:21:21,716 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 10.06.2026 | 18:20:56,154 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 10.06.2026 | 18:19:46,701 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 10.06.2026 | 18:19:22,785 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 10.06.2026 | 18:19:16,683 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 10.06.2026 | 18:18:53,995 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 10.06.2026 | 18:17:35,526 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 10.06.2026 | 18:17:23,621 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 10.06.2026 | 18:17:12,919 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 10.06.2026 | 18:16:23,172 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 10.06.2026 | 18:15:45,932 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 10.06.2026 | 18:15:31,570 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 10.06.2026 | 18:14:21,387 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 10.06.2026 | 18:14:04,218 | 14 | 1 198,80 | |
| 14 | 1 198,80 | |||
| 14 | 1 198,80 | |||
| 10.06.2026 | 18:13:52,612 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 10.06.2026 | 18:13:41,550 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 10.06.2026 | 18:13:16,816 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 10.06.2026 | 18:12:30,578 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 10.06.2026 | 18:12:30,053 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 10.06.2026 | 18:12:25,009 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 10.06.2026 | 18:11:56,177 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 10.06.2026 | 18:11:54,516 | 4 | 1 198,80 | |
| 4 | 1 198,80 | |||
| 4 | 1 198,80 | |||
| 10.06.2026 | 18:11:45,507 | 20 | 1 197,80 | |
| 20 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 18 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 10.06.2026 | 18:11:35,409 | 2 | 1 198,80 | |
| 2 | 1 198,80 | |||
| 2 | 1 198,80 | |||
| 10.06.2026 | 18:10:52,491 | 2 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 2 | 1 198,80 | |||
| 10.06.2026 | 18:10:22,969 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 10.06.2026 | 18:10:04,091 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 10.06.2026 | 18:09:06,505 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 10.06.2026 | 18:09:01,755 | 82 | 1 198,00 | |
| 5 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 67 | 1 198,00 | |||
| 82 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 10.06.2026 | 18:08:54,301 | 20 | 1 197,80 | |
| 20 | 1 197,80 | |||
| 20 | 1 197,80 | |||
| 10.06.2026 | 18:08:45,204 | 3 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 3 | 1 196,00 | |||
| 10.06.2026 | 18:08:34,754 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 10.06.2026 | 18:07:43,776 | 3 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 2 | 1 197,80 | |||
| 3 | 1 197,80 | |||
| 10.06.2026 | 18:07:35,241 | 5 | 1 197,80 | |
| 5 | 1 197,80 | |||
| 5 | 1 197,80 | |||
| 10.06.2026 | 18:07:32,061 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 10.06.2026 | 18:07:08,314 | 2 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 2 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 10.06.2026 | 18:06:03,628 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 18:05:15,654 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 10.06.2026 | 18:05:01,547 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 18:04:42,124 | 2 | 1 195,40 | |
| 2 | 1 195,40 | |||
| 2 | 1 195,40 | |||
| 10.06.2026 | 18:04:41,989 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 18:04:15,261 | 3 | 1 197,40 | |
| 3 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 2 | 1 197,40 | |||
| 10.06.2026 | 18:04:06,649 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 18:03:01,213 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 10.06.2026 | 18:02:51,327 | 2 | 1 197,00 | |
| 2 | 1 197,00 | |||
| 2 | 1 197,00 | |||
| 10.06.2026 | 18:01:37,411 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 10.06.2026 | 18:01:13,559 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 10.06.2026 | 18:00:26,217 | 15 | 1 198,00 | |
| 15 | 1 198,00 | |||
| 15 | 1 198,00 | |||
| 10.06.2026 | 17:59:59,130 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 17:59:35,468 | 5 | 1 198,00 | |
| 5 | 1 198,00 | |||
| 3 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 17:57:25,137 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 10.06.2026 | 17:56:40,183 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 10.06.2026 | 17:54:34,125 | 40 | 1 198,00 | |
| 8 | 1 198,00 | |||
| 16 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 40 | 1 198,00 | |||
| 10.06.2026 | 17:54:15,179 | 3 | 1 195,60 | |
| 3 | 1 195,60 | |||
| 3 | 1 195,60 | |||
| 10.06.2026 | 17:53:55,225 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 17:53:49,699 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 17:52:56,990 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 17:52:36,804 | 2 | 1 198,00 | |
| 2 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 10.06.2026 | 17:52:35,578 | 10 | 1 195,60 | |
| 3 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 10 | 1 195,60 | |||
| 3 | 1 195,60 | |||
| 2 | 1 195,60 | |||
| 10.06.2026 | 17:50:18,646 | 10 | 1 198,00 | |
| 6 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10 | 1 198,00 | |||
| 10.06.2026 | 17:49:33,511 | 4 | 1 197,00 | |
| 4 | 1 197,00 | |||
| 2 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 10.06.2026 | 17:49:15,241 | 3 | 1 195,00 | |
| 3 | 1 195,00 | |||
| 3 | 1 195,00 | |||
| 10.06.2026 | 17:48:51,168 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 17:48:48,300 | 15 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 12 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 15 | 1 198,00 | |||
| 10.06.2026 | 17:48:47,450 | 5 | 1 193,20 | |
| 5 | 1 193,20 | |||
| 2 | 1 193,20 | |||
| 3 | 1 193,20 | |||
| 10.06.2026 | 17:48:46,227 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 10.06.2026 | 17:48:39,351 | 2 | 1 194,00 | |
| 2 | 1 194,00 | |||
| 2 | 1 194,00 | |||
| 10.06.2026 | 17:48:02,392 | 20 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 14 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 20 | 1 198,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 138,72 / Ask: 138,98
Umsatz: 58 950 TEUR -
Micron Technology Inc.
Bid: 774,90 / Ask: 775,20
Umsatz: 52 526 TEUR -
SK Hynix Inc.
Bid: 1 135,00
Ask: 1 150,00
Umsatz: 45 662 TEUR -
SAP SE
Bid: 148,92 / Ask: 149,18
Umsatz: 26 869 TEUR -
Rheinmetall AG
Bid: 1 196,20
Ask: 1 198,80
Umsatz: 23 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 20:46:35
Letzte Aktualisierung:
10.06.2026 @ 20:46:35