Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1722
1555
177,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 14:57:08,525 | 500 | 177,00 | |
| 500 | 177,00 | |||
| 500 | 177,00 | |||
| 12.06.2026 | 14:57:01,955 | 100 | 176,94 | |
| 100 | 176,94 | |||
| 100 | 176,94 | |||
| 12.06.2026 | 14:56:39,492 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 12.06.2026 | 14:56:37,627 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 12.06.2026 | 14:56:37,505 | 144 | 177,00 | |
| 40 | 177,00 | |||
| 50 | 177,00 | |||
| 3 | 177,00 | |||
| 17 | 177,00 | |||
| 22 | 177,00 | |||
| 12 | 177,00 | |||
| 144 | 177,00 | |||
| 12.06.2026 | 14:56:15,336 | 50 | 177,00 | |
| 50 | 177,00 | |||
| 50 | 177,00 | |||
| 12.06.2026 | 14:56:04,890 | 500 | 177,00 | |
| 11 | 177,00 | |||
| 500 | 177,00 | |||
| 444 | 177,00 | |||
| 30 | 177,00 | |||
| 15 | 177,00 | |||
| 12.06.2026 | 14:55:31,746 | 100 | 177,12 | |
| 100 | 177,12 | |||
| 100 | 177,12 | |||
| 12.06.2026 | 14:55:29,032 | 40 | 177,02 | |
| 40 | 177,02 | |||
| 40 | 177,02 | |||
| 12.06.2026 | 14:55:02,162 | 77 | 177,14 | |
| 77 | 177,14 | |||
| 77 | 177,14 | |||
| 12.06.2026 | 14:54:55,218 | 2 | 177,10 | |
| 2 | 177,10 | |||
| 2 | 177,10 | |||
| 12.06.2026 | 14:54:50,366 | 100 | 177,12 | |
| 100 | 177,12 | |||
| 100 | 177,12 | |||
| 12.06.2026 | 14:54:42,726 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 12.06.2026 | 14:54:38,630 | 43 | 177,20 | |
| 43 | 177,20 | |||
| 43 | 177,20 | |||
| 12.06.2026 | 14:54:28,325 | 3 | 177,20 | |
| 3 | 177,20 | |||
| 3 | 177,20 | |||
| 12.06.2026 | 14:54:06,681 | 56 | 177,30 | |
| 56 | 177,30 | |||
| 56 | 177,30 | |||
| 12.06.2026 | 14:54:01,486 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 12.06.2026 | 14:53:37,864 | 4 | 177,42 | |
| 4 | 177,42 | |||
| 4 | 177,42 | |||
| 12.06.2026 | 14:53:08,474 | 11 | 177,54 | |
| 11 | 177,54 | |||
| 11 | 177,54 | |||
| 12.06.2026 | 14:53:02,025 | 5 | 177,52 | |
| 5 | 177,52 | |||
| 5 | 177,52 | |||
| 12.06.2026 | 14:52:56,992 | 20 | 177,46 | |
| 20 | 177,46 | |||
| 20 | 177,46 | |||
| 12.06.2026 | 14:52:49,497 | 250 | 177,44 | |
| 250 | 177,44 | |||
| 250 | 177,44 | |||
| 12.06.2026 | 14:51:37,417 | 186 | 177,50 | |
| 186 | 177,50 | |||
| 186 | 177,50 | |||
| 12.06.2026 | 14:51:34,753 | 15 | 177,58 | |
| 15 | 177,58 | |||
| 15 | 177,58 | |||
| 12.06.2026 | 14:51:23,005 | 20 | 177,52 | |
| 20 | 177,52 | |||
| 20 | 177,52 | |||
| 12.06.2026 | 14:50:23,120 | 350 | 177,58 | |
| 350 | 177,58 | |||
| 350 | 177,58 | |||
| 12.06.2026 | 14:49:18,708 | 28 | 177,52 | |
| 28 | 177,52 | |||
| 28 | 177,52 | |||
| 12.06.2026 | 14:49:11,761 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 12.06.2026 | 14:48:15,348 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 12.06.2026 | 14:46:44,652 | 18 | 177,64 | |
| 18 | 177,64 | |||
| 18 | 177,64 | |||
| 12.06.2026 | 14:46:20,224 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 12.06.2026 | 14:45:31,207 | 15 | 177,36 | |
| 15 | 177,36 | |||
| 15 | 177,36 | |||
| 12.06.2026 | 14:44:23,406 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 12.06.2026 | 14:44:15,319 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 12.06.2026 | 14:44:09,437 | 2 | 177,68 | |
| 2 | 177,68 | |||
| 2 | 177,68 | |||
| 12.06.2026 | 14:43:56,380 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 12.06.2026 | 14:43:51,962 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 12.06.2026 | 14:43:15,222 | 4 | 177,54 | |
| 4 | 177,54 | |||
| 4 | 177,54 | |||
| 12.06.2026 | 14:43:09,024 | 99 | 177,56 | |
| 99 | 177,56 | |||
| 99 | 177,56 | |||
| 12.06.2026 | 14:43:00,448 | 8 | 177,58 | |
| 8 | 177,58 | |||
| 8 | 177,58 | |||
| 12.06.2026 | 14:42:50,436 | 2 | 177,60 | |
| 2 | 177,60 | |||
| 2 | 177,60 | |||
| 12.06.2026 | 14:42:46,997 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 12.06.2026 | 14:42:46,644 | 75 | 177,56 | |
| 75 | 177,56 | |||
| 75 | 177,56 | |||
| 12.06.2026 | 14:42:41,324 | 40 | 177,50 | |
| 40 | 177,50 | |||
| 40 | 177,50 | |||
| 12.06.2026 | 14:42:03,616 | 30 | 177,58 | |
| 30 | 177,58 | |||
| 30 | 177,58 | |||
| 12.06.2026 | 14:41:32,648 | 20 | 177,56 | |
| 20 | 177,56 | |||
| 20 | 177,56 | |||
| 12.06.2026 | 14:41:30,005 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 12.06.2026 | 14:41:22,702 | 63 | 177,44 | |
| 63 | 177,44 | |||
| 63 | 177,44 | |||
| 12.06.2026 | 14:41:02,894 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 12.06.2026 | 14:40:50,246 | 7 | 177,38 | |
| 7 | 177,38 | |||
| 7 | 177,38 | |||
| 12.06.2026 | 14:40:24,336 | 22 | 177,42 | |
| 22 | 177,42 | |||
| 22 | 177,42 | |||
| 12.06.2026 | 14:39:55,578 | 6 | 177,48 | |
| 6 | 177,48 | |||
| 6 | 177,48 | |||
| 12.06.2026 | 14:39:33,889 | 15 | 177,42 | |
| 15 | 177,42 | |||
| 15 | 177,42 | |||
| 12.06.2026 | 14:39:30,200 | 6 | 177,44 | |
| 6 | 177,44 | |||
| 6 | 177,44 | |||
| 12.06.2026 | 14:39:30,115 | 19 | 177,50 | |
| 5 | 177,50 | |||
| 19 | 177,50 | |||
| 12 | 177,50 | |||
| 2 | 177,50 | |||
| 12.06.2026 | 14:39:02,336 | 15 | 177,52 | |
| 15 | 177,52 | |||
| 15 | 177,52 | |||
| 12.06.2026 | 14:38:48,092 | 2 | 177,60 | |
| 2 | 177,60 | |||
| 2 | 177,60 | |||
| 12.06.2026 | 14:38:41,319 | 3 | 177,66 | |
| 3 | 177,66 | |||
| 3 | 177,66 | |||
| 12.06.2026 | 14:38:06,545 | 80 | 177,66 | |
| 80 | 177,66 | |||
| 80 | 177,66 | |||
| 12.06.2026 | 14:37:08,175 | 125 | 177,60 | |
| 125 | 177,60 | |||
| 125 | 177,60 | |||
| 12.06.2026 | 14:36:51,582 | 2 | 177,72 | |
| 2 | 177,72 | |||
| 2 | 177,72 | |||
| 12.06.2026 | 14:36:35,026 | 5 | 177,76 | |
| 5 | 177,76 | |||
| 5 | 177,76 | |||
| 12.06.2026 | 14:36:27,906 | 3 | 177,74 | |
| 3 | 177,74 | |||
| 3 | 177,74 | |||
| 12.06.2026 | 14:36:13,482 | 15 | 177,72 | |
| 15 | 177,72 | |||
| 15 | 177,72 | |||
| 12.06.2026 | 14:35:11,664 | 28 | 177,86 | |
| 28 | 177,86 | |||
| 28 | 177,86 | |||
| 12.06.2026 | 14:35:03,473 | 225 | 177,70 | |
| 225 | 177,70 | |||
| 225 | 177,70 | |||
| 12.06.2026 | 14:34:53,862 | 2 | 177,68 | |
| 2 | 177,68 | |||
| 2 | 177,68 | |||
| 12.06.2026 | 14:34:45,168 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 12.06.2026 | 14:34:25,216 | 19 | 177,66 | |
| 19 | 177,66 | |||
| 19 | 177,66 | |||
| 12.06.2026 | 14:34:17,271 | 15 | 177,68 | |
| 15 | 177,68 | |||
| 15 | 177,68 | |||
| 12.06.2026 | 14:33:47,538 | 20 | 177,58 | |
| 20 | 177,58 | |||
| 20 | 177,58 | |||
| 12.06.2026 | 14:33:11,684 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 12.06.2026 | 14:32:41,927 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 12.06.2026 | 14:32:28,898 | 13 | 177,72 | |
| 13 | 177,72 | |||
| 13 | 177,72 | |||
| 12.06.2026 | 14:31:55,051 | 25 | 177,72 | |
| 25 | 177,72 | |||
| 25 | 177,72 | |||
| 12.06.2026 | 14:31:09,773 | 73 | 177,80 | |
| 73 | 177,80 | |||
| 73 | 177,80 | |||
| 12.06.2026 | 14:31:04,941 | 2 | 177,84 | |
| 2 | 177,84 | |||
| 2 | 177,84 | |||
| 12.06.2026 | 14:30:58,882 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 12.06.2026 | 14:30:56,501 | 11 | 177,76 | |
| 11 | 177,76 | |||
| 11 | 177,76 | |||
| 12.06.2026 | 14:30:24,354 | 7 | 177,68 | |
| 7 | 177,68 | |||
| 7 | 177,68 | |||
| 12.06.2026 | 14:30:06,909 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 12.06.2026 | 14:29:50,344 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 12.06.2026 | 14:29:48,381 | 28 | 177,80 | |
| 28 | 177,80 | |||
| 28 | 177,80 | |||
| 12.06.2026 | 14:28:33,180 | 30 | 177,72 | |
| 30 | 177,72 | |||
| 30 | 177,72 | |||
| 12.06.2026 | 14:28:15,379 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 12.06.2026 | 14:27:58,537 | 212 | 177,80 | |
| 212 | 177,80 | |||
| 212 | 177,80 | |||
| 12.06.2026 | 14:27:50,421 | 5 | 177,84 | |
| 5 | 177,84 | |||
| 5 | 177,84 | |||
| 12.06.2026 | 14:27:49,941 | 20 | 177,84 | |
| 20 | 177,84 | |||
| 20 | 177,84 | |||
| 12.06.2026 | 14:27:34,621 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 12.06.2026 | 14:27:34,037 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 12.06.2026 | 14:27:29,929 | 4 | 177,88 | |
| 4 | 177,88 | |||
| 4 | 177,88 | |||
| 12.06.2026 | 14:27:23,555 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 12.06.2026 | 14:27:17,993 | 53 | 177,76 | |
| 53 | 177,76 | |||
| 3 | 177,76 | |||
| 50 | 177,76 | |||
| 12.06.2026 | 14:27:01,965 | 13 | 177,74 | |
| 13 | 177,74 | |||
| 13 | 177,74 | |||
| 12.06.2026 | 14:26:48,691 | 30 | 177,82 | |
| 30 | 177,82 | |||
| 30 | 177,82 | |||
| 12.06.2026 | 14:26:45,199 | 20 | 177,84 | |
| 20 | 177,84 | |||
| 20 | 177,84 | |||
| 12.06.2026 | 14:26:38,422 | 3 | 177,90 | |
| 3 | 177,90 | |||
| 3 | 177,90 | |||
| 12.06.2026 | 14:26:14,650 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 12.06.2026 | 14:26:12,693 | 8 | 177,94 | |
| 8 | 177,94 | |||
| 8 | 177,94 | |||
| 12.06.2026 | 14:25:29,073 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 12.06.2026 | 14:25:23,343 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 | |||
| 12.06.2026 | 14:25:20,044 | 56 | 178,02 | |
| 56 | 178,02 | |||
| 56 | 178,02 | |||
| 12.06.2026 | 14:24:45,579 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 12.06.2026 | 14:24:42,951 | 30 | 178,16 | |
| 30 | 178,16 | |||
| 30 | 178,16 | |||
| 12.06.2026 | 14:24:34,305 | 4 | 178,16 | |
| 4 | 178,16 | |||
| 4 | 178,16 | |||
| 12.06.2026 | 14:23:41,687 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 12.06.2026 | 14:23:15,268 | 3 | 178,22 | |
| 3 | 178,22 | |||
| 3 | 178,22 | |||
| 12.06.2026 | 14:23:10,431 | 29 | 178,28 | |
| 29 | 178,28 | |||
| 29 | 178,28 | |||
| 12.06.2026 | 14:22:40,265 | 7 | 178,30 | |
| 7 | 178,30 | |||
| 7 | 178,30 | |||
| 12.06.2026 | 14:22:39,571 | 100 | 178,18 | |
| 100 | 178,18 | |||
| 100 | 178,18 | |||
| 12.06.2026 | 14:22:06,117 | 20 | 178,16 | |
| 20 | 178,16 | |||
| 20 | 178,16 | |||
| 12.06.2026 | 14:21:54,042 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 12.06.2026 | 14:21:50,513 | 40 | 178,10 | |
| 40 | 178,10 | |||
| 40 | 178,10 | |||
| 12.06.2026 | 14:21:30,266 | 250 | 178,12 | |
| 250 | 178,12 | |||
| 250 | 178,12 | |||
| 12.06.2026 | 14:21:04,839 | 2 | 178,12 | |
| 2 | 178,12 | |||
| 2 | 178,12 | |||
| 12.06.2026 | 14:20:36,285 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 12.06.2026 | 14:20:34,103 | 100 | 178,28 | |
| 100 | 178,28 | |||
| 100 | 178,28 | |||
| 12.06.2026 | 14:20:28,083 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 12.06.2026 | 14:20:22,648 | 30 | 178,24 | |
| 30 | 178,24 | |||
| 30 | 178,24 | |||
| 12.06.2026 | 14:20:08,644 | 109 | 178,26 | |
| 109 | 178,26 | |||
| 109 | 178,26 | |||
| 12.06.2026 | 14:20:05,795 | 400 | 178,26 | |
| 400 | 178,26 | |||
| 400 | 178,26 | |||
| 12.06.2026 | 14:19:30,743 | 200 | 178,28 | |
| 200 | 178,28 | |||
| 200 | 178,28 | |||
| 12.06.2026 | 14:19:09,474 | 17 | 178,30 | |
| 17 | 178,30 | |||
| 17 | 178,30 | |||
| 12.06.2026 | 14:17:46,877 | 2 | 178,26 | |
| 2 | 178,26 | |||
| 2 | 178,26 | |||
| 12.06.2026 | 14:17:14,883 | 100 | 178,12 | |
| 100 | 178,12 | |||
| 100 | 178,12 | |||
| 12.06.2026 | 14:17:07,475 | 5 | 178,04 | |
| 5 | 178,04 | |||
| 5 | 178,04 | |||
| 12.06.2026 | 14:16:52,532 | 5 | 178,10 | |
| 5 | 178,10 | |||
| 5 | 178,10 | |||
| 12.06.2026 | 14:16:15,351 | 5 | 178,10 | |
| 5 | 178,10 | |||
| 5 | 178,10 | |||
| 12.06.2026 | 14:16:13,797 | 5 | 178,10 | |
| 5 | 178,10 | |||
| 5 | 178,10 | |||
| 12.06.2026 | 14:14:22,192 | 6 | 178,10 | |
| 6 | 178,10 | |||
| 6 | 178,10 | |||
| 12.06.2026 | 14:14:18,758 | 15 | 178,06 | |
| 15 | 178,06 | |||
| 15 | 178,06 | |||
| 12.06.2026 | 14:13:57,298 | 6 | 178,08 | |
| 6 | 178,08 | |||
| 6 | 178,08 | |||
| 12.06.2026 | 14:13:39,710 | 10 | 178,02 | |
| 10 | 178,02 | |||
| 10 | 178,02 | |||
| 12.06.2026 | 14:12:28,513 | 20 | 178,08 | |
| 20 | 178,08 | |||
| 20 | 178,08 | |||
| 12.06.2026 | 14:12:20,900 | 10 | 178,10 | |
| 10 | 178,10 | |||
| 10 | 178,10 | |||
| 12.06.2026 | 14:11:15,102 | 3 | 178,10 | |
| 3 | 178,10 | |||
| 3 | 178,10 | |||
| 12.06.2026 | 14:10:55,506 | 3 | 178,18 | |
| 3 | 178,18 | |||
| 3 | 178,18 | |||
| 12.06.2026 | 14:10:25,327 | 183 | 178,20 | |
| 183 | 178,20 | |||
| 183 | 178,20 | |||
| 12.06.2026 | 14:10:17,554 | 15 | 178,20 | |
| 15 | 178,20 | |||
| 15 | 178,20 | |||
| 12.06.2026 | 14:09:15,063 | 100 | 178,16 | |
| 100 | 178,16 | |||
| 100 | 178,16 | |||
| 12.06.2026 | 14:08:17,149 | 125 | 178,14 | |
| 125 | 178,14 | |||
| 125 | 178,14 | |||
| 12.06.2026 | 14:08:12,525 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 12.06.2026 | 14:08:00,288 | 10 | 178,02 | |
| 10 | 178,02 | |||
| 10 | 178,02 | |||
| 12.06.2026 | 14:07:53,170 | 7 | 178,00 | |
| 7 | 178,00 | |||
| 7 | 178,00 | |||
| 12.06.2026 | 14:05:56,967 | 2 | 178,14 | |
| 2 | 178,14 | |||
| 2 | 178,14 | |||
| 12.06.2026 | 14:04:22,800 | 15 | 178,12 | |
| 15 | 178,12 | |||
| 15 | 178,12 | |||
| 12.06.2026 | 14:04:02,765 | 60 | 178,12 | |
| 60 | 178,12 | |||
| 60 | 178,12 | |||
| 12.06.2026 | 14:02:58,428 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 12.06.2026 | 14:02:31,823 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 12.06.2026 | 14:02:30,424 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 12.06.2026 | 14:01:57,504 | 8 | 178,06 | |
| 8 | 178,06 | |||
| 8 | 178,06 | |||
| 12.06.2026 | 14:01:53,858 | 6 | 177,96 | |
| 6 | 177,96 | |||
| 6 | 177,96 | |||
| 12.06.2026 | 14:01:40,746 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 12.06.2026 | 14:01:34,345 | 10 | 178,06 | |
| 10 | 178,06 | |||
| 10 | 178,06 | |||
| 12.06.2026 | 14:01:25,229 | 3 | 178,04 | |
| 3 | 178,04 | |||
| 3 | 178,04 | |||
| 12.06.2026 | 14:01:08,041 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 12.06.2026 | 14:00:28,859 | 10 | 178,08 | |
| 10 | 178,08 | |||
| 10 | 178,08 | |||
| 12.06.2026 | 14:00:14,995 | 8 | 178,12 | |
| 8 | 178,12 | |||
| 8 | 178,12 | |||
| 12.06.2026 | 13:59:50,492 | 56 | 178,08 | |
| 5 | 178,08 | |||
| 51 | 178,08 | |||
| 56 | 178,08 | |||
| 12.06.2026 | 13:59:22,392 | 15 | 178,06 | |
| 15 | 178,06 | |||
| 15 | 178,06 | |||
| 12.06.2026 | 13:58:32,656 | 10 | 178,12 | |
| 10 | 178,12 | |||
| 10 | 178,12 | |||
| 12.06.2026 | 13:58:11,102 | 8 | 178,10 | |
| 8 | 178,10 | |||
| 8 | 178,10 | |||
| 12.06.2026 | 13:57:55,581 | 8 | 178,12 | |
| 8 | 178,12 | |||
| 8 | 178,12 | |||
| 12.06.2026 | 13:57:55,456 | 16 | 178,12 | |
| 16 | 178,12 | |||
| 16 | 178,12 | |||
| 12.06.2026 | 13:57:55,250 | 12 | 178,12 | |
| 12 | 178,12 | |||
| 12 | 178,12 | |||
| 12.06.2026 | 13:57:30,659 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 12.06.2026 | 13:57:28,896 | 3 | 178,14 | |
| 3 | 178,14 | |||
| 3 | 178,14 | |||
| 12.06.2026 | 13:57:15,069 | 3 | 178,10 | |
| 3 | 178,10 | |||
| 3 | 178,10 | |||
| 12.06.2026 | 13:57:13,015 | 4 | 178,14 | |
| 4 | 178,14 | |||
| 4 | 178,14 | |||
| 12.06.2026 | 13:56:53,609 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 12.06.2026 | 13:56:30,108 | 2 | 178,04 | |
| 2 | 178,04 | |||
| 2 | 178,04 | |||
| 12.06.2026 | 13:55:51,493 | 22 | 178,14 | |
| 22 | 178,14 | |||
| 22 | 178,14 | |||
| 12.06.2026 | 13:55:10,489 | 5 | 178,06 | |
| 5 | 178,06 | |||
| 5 | 178,06 | |||
| 12.06.2026 | 13:55:05,796 | 5 | 178,14 | |
| 5 | 178,14 | |||
| 5 | 178,14 | |||
| 12.06.2026 | 13:54:50,596 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 12.06.2026 | 13:54:49,543 | 17 | 178,12 | |
| 17 | 178,12 | |||
| 17 | 178,12 | |||
| 12.06.2026 | 13:54:11,327 | 2 | 178,12 | |
| 2 | 178,12 | |||
| 2 | 178,12 | |||
| 12.06.2026 | 13:54:06,486 | 45 | 178,06 | |
| 45 | 178,06 | |||
| 45 | 178,06 | |||
| 12.06.2026 | 13:53:56,182 | 6 | 178,14 | |
| 6 | 178,14 | |||
| 6 | 178,14 | |||
| 12.06.2026 | 13:53:39,057 | 56 | 178,14 | |
| 56 | 178,14 | |||
| 56 | 178,14 | |||
| 12.06.2026 | 13:53:13,310 | 5 | 178,06 | |
| 4 | 178,06 | |||
| 5 | 178,06 | |||
| 1 | 178,06 | |||
| 12.06.2026 | 13:52:45,752 | 4 | 178,08 | |
| 4 | 178,08 | |||
| 4 | 178,08 | |||
| 12.06.2026 | 13:52:29,540 | 8 | 177,98 | |
| 8 | 177,98 | |||
| 8 | 177,98 | |||
| 12.06.2026 | 13:52:02,282 | 16 | 178,12 | |
| 16 | 178,12 | |||
| 16 | 178,12 | |||
| 12.06.2026 | 13:51:45,322 | 3 | 178,00 | |
| 3 | 178,00 | |||
| 3 | 178,00 | |||
| 12.06.2026 | 13:51:29,745 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 12.06.2026 | 13:51:12,866 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 12.06.2026 | 13:51:06,922 | 25 | 177,96 | |
| 25 | 177,96 | |||
| 25 | 177,96 | |||
| 12.06.2026 | 13:50:43,263 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 12.06.2026 | 13:50:26,043 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 12.06.2026 | 13:50:24,376 | 9 | 177,98 | |
| 9 | 177,98 | |||
| 9 | 177,98 | |||
| 12.06.2026 | 13:48:58,627 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 12.06.2026 | 13:48:06,901 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 12.06.2026 | 13:48:04,413 | 142 | 177,94 | |
| 142 | 177,94 | |||
| 142 | 177,94 | |||
| 12.06.2026 | 13:47:55,444 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 12.06.2026 | 13:47:52,378 | 140 | 178,00 | |
| 140 | 178,00 | |||
| 140 | 178,00 | |||
| 12.06.2026 | 13:47:34,244 | 3 | 177,94 | |
| 3 | 177,94 | |||
| 3 | 177,94 | |||
| 12.06.2026 | 13:47:09,440 | 6 | 178,00 | |
| 6 | 178,00 | |||
| 6 | 178,00 | |||
| 12.06.2026 | 13:47:02,076 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 12.06.2026 | 13:46:54,074 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 12.06.2026 | 13:46:08,060 | 2 | 178,04 | |
| 2 | 178,04 | |||
| 2 | 178,04 | |||
| 12.06.2026 | 13:46:06,649 | 100 | 178,04 | |
| 100 | 178,04 | |||
| 100 | 178,04 | |||
| 12.06.2026 | 13:45:12,695 | 2 | 177,98 | |
| 2 | 177,98 | |||
| 2 | 177,98 | |||
| 12.06.2026 | 13:45:10,047 | 100 | 177,96 | |
| 100 | 177,96 | |||
| 100 | 177,96 | |||
| 12.06.2026 | 13:44:49,825 | 3 | 177,96 | |
| 3 | 177,96 | |||
| 3 | 177,96 | |||
| 12.06.2026 | 13:44:46,558 | 130 | 177,96 | |
| 130 | 177,96 | |||
| 130 | 177,96 | |||
| 12.06.2026 | 13:44:46,106 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 12.06.2026 | 13:44:02,369 | 15 | 178,00 | |
| 15 | 178,00 | |||
| 15 | 178,00 | |||
| 12.06.2026 | 13:43:41,427 | 40 | 178,12 | |
| 40 | 178,12 | |||
| 40 | 178,12 | |||
| 12.06.2026 | 13:43:35,802 | 10 | 178,12 | |
| 10 | 178,12 | |||
| 10 | 178,12 | |||
| 12.06.2026 | 13:43:33,041 | 50 | 178,10 | |
| 50 | 178,10 | |||
| 50 | 178,10 | |||
| 12.06.2026 | 13:43:16,379 | 8 | 178,10 | |
| 8 | 178,10 | |||
| 8 | 178,10 | |||
| 12.06.2026 | 13:43:12,573 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 12.06.2026 | 13:42:55,424 | 28 | 178,10 | |
| 28 | 178,10 | |||
| 28 | 178,10 | |||
| 12.06.2026 | 13:42:27,993 | 4 | 178,10 | |
| 4 | 178,10 | |||
| 4 | 178,10 | |||
| 12.06.2026 | 13:41:32,945 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 12.06.2026 | 13:41:20,268 | 5 | 178,00 | |
| 5 | 178,00 | |||
| 5 | 178,00 | |||
| 12.06.2026 | 13:41:16,652 | 20 | 178,00 | |
| 20 | 178,00 | |||
| 20 | 178,00 | |||
| 12.06.2026 | 13:40:38,430 | 4 | 177,84 | |
| 4 | 177,84 | |||
| 4 | 177,84 | |||
| 12.06.2026 | 13:40:37,777 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 12.06.2026 | 13:40:21,483 | 15 | 177,84 | |
| 15 | 177,84 | |||
| 15 | 177,84 | |||
| 12.06.2026 | 13:40:14,733 | 110 | 177,94 | |
| 110 | 177,94 | |||
| 110 | 177,94 | |||
| 12.06.2026 | 13:39:52,850 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 12.06.2026 | 13:39:23,653 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 12.06.2026 | 13:38:57,173 | 10 | 177,84 | |
| 10 | 177,84 | |||
| 10 | 177,84 | |||
| 12.06.2026 | 13:38:44,664 | 20 | 177,90 | |
| 20 | 177,90 | |||
| 20 | 177,90 | |||
| 12.06.2026 | 13:38:23,089 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 12.06.2026 | 13:38:21,112 | 11 | 178,00 | |
| 11 | 178,00 | |||
| 11 | 178,00 | |||
| 12.06.2026 | 13:38:12,660 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 12.06.2026 | 13:37:53,664 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 12.06.2026 | 13:37:42,965 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 12.06.2026 | 13:37:28,952 | 14 | 177,98 | |
| 14 | 177,98 | |||
| 14 | 177,98 | |||
| 12.06.2026 | 13:37:24,042 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 12.06.2026 | 13:36:56,996 | 4 | 178,02 | |
| 4 | 178,02 | |||
| 4 | 178,02 | |||
| 12.06.2026 | 13:36:45,266 | 3 | 177,96 | |
| 3 | 177,96 | |||
| 3 | 177,96 | |||
| 12.06.2026 | 13:36:41,060 | 30 | 178,04 | |
| 30 | 178,04 | |||
| 30 | 178,04 | |||
| 12.06.2026 | 13:36:22,407 | 30 | 177,92 | |
| 30 | 177,92 | |||
| 30 | 177,92 | |||
| 12.06.2026 | 13:36:17,575 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 12.06.2026 | 13:35:25,868 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 12.06.2026 | 13:35:16,290 | 50 | 178,00 | |
| 50 | 178,00 | |||
| 50 | 178,00 | |||
| 12.06.2026 | 13:35:12,579 | 100 | 178,08 | |
| 100 | 178,08 | |||
| 100 | 178,08 | |||
| 12.06.2026 | 13:35:10,817 | 3 | 178,08 | |
| 3 | 178,08 | |||
| 3 | 178,08 | |||
| 12.06.2026 | 13:34:55,407 | 19 | 178,02 | |
| 19 | 178,02 | |||
| 19 | 178,02 | |||
| 12.06.2026 | 13:34:46,969 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 12.06.2026 | 13:34:14,801 | 23 | 178,00 | |
| 23 | 178,00 | |||
| 23 | 178,00 | |||
| 12.06.2026 | 13:34:12,295 | 2 | 178,02 | |
| 2 | 178,02 | |||
| 2 | 178,02 | |||
| 12.06.2026 | 13:34:06,819 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 12.06.2026 | 13:33:51,143 | 2 | 178,14 | |
| 2 | 178,14 | |||
| 2 | 178,14 | |||
| 12.06.2026 | 13:33:20,859 | 2 | 178,10 | |
| 2 | 178,10 | |||
| 2 | 178,10 | |||
| 12.06.2026 | 13:32:45,113 | 10 | 178,04 | |
| 10 | 178,04 | |||
| 10 | 178,04 | |||
| 12.06.2026 | 13:31:45,857 | 30 | 178,10 | |
| 30 | 178,10 | |||
| 30 | 178,10 | |||
| 12.06.2026 | 13:30:17,631 | 6 | 178,22 | |
| 6 | 178,22 | |||
| 6 | 178,22 | |||
| 12.06.2026 | 13:30:08,345 | 200 | 178,18 | |
| 200 | 178,18 | |||
| 200 | 178,18 | |||
| 12.06.2026 | 13:29:34,552 | 500 | 178,12 | |
| 500 | 178,12 | |||
| 500 | 178,12 | |||
| 12.06.2026 | 13:29:21,475 | 10 | 178,02 | |
| 10 | 178,02 | |||
| 10 | 178,02 | |||
| 12.06.2026 | 13:28:33,170 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 12.06.2026 | 13:28:20,979 | 28 | 178,02 | |
| 28 | 178,02 | |||
| 28 | 178,02 | |||
| 12.06.2026 | 13:28:01,957 | 225 | 178,10 | |
| 225 | 178,10 | |||
| 225 | 178,10 | |||
| 12.06.2026 | 13:26:54,351 | 20 | 178,12 | |
| 20 | 178,12 | |||
| 20 | 178,12 | |||
| 12.06.2026 | 13:26:20,035 | 56 | 178,20 | |
| 56 | 178,20 | |||
| 56 | 178,20 | |||
| 12.06.2026 | 13:26:15,318 | 6 | 178,08 | |
| 6 | 178,08 | |||
| 6 | 178,08 | |||
| 12.06.2026 | 13:25:48,860 | 5 | 178,20 | |
| 5 | 178,20 | |||
| 5 | 178,20 | |||
| 12.06.2026 | 13:25:43,573 | 200 | 178,20 | |
| 200 | 178,20 | |||
| 200 | 178,20 | |||
| 12.06.2026 | 13:24:33,791 | 5 | 178,08 | |
| 5 | 178,08 | |||
| 5 | 178,08 | |||
| 12.06.2026 | 13:24:14,631 | 10 | 178,06 | |
| 10 | 178,06 | |||
| 10 | 178,06 | |||
| 12.06.2026 | 13:24:11,330 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 12.06.2026 | 13:24:09,598 | 31 | 178,06 | |
| 31 | 178,06 | |||
| 31 | 178,06 | |||
| 12.06.2026 | 13:24:06,855 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 12.06.2026 | 13:23:50,942 | 70 | 178,22 | |
| 70 | 178,22 | |||
| 70 | 178,22 | |||
| 12.06.2026 | 13:23:08,564 | 30 | 178,20 | |
| 30 | 178,20 | |||
| 30 | 178,20 | |||
| 12.06.2026 | 13:22:43,654 | 8 | 178,18 | |
| 8 | 178,18 | |||
| 8 | 178,18 | |||
| 12.06.2026 | 13:22:42,878 | 90 | 178,02 | |
| 90 | 178,02 | |||
| 90 | 178,02 | |||
| 12.06.2026 | 13:22:08,971 | 5 | 178,04 | |
| 5 | 178,04 | |||
| 5 | 178,04 | |||
| 12.06.2026 | 13:21:58,048 | 25 | 178,12 | |
| 25 | 178,12 | |||
| 25 | 178,12 | |||
| 12.06.2026 | 13:21:40,152 | 14 | 178,12 | |
| 14 | 178,12 | |||
| 14 | 178,12 | |||
| 12.06.2026 | 13:21:32,251 | 20 | 178,16 | |
| 20 | 178,16 | |||
| 20 | 178,16 | |||
| 12.06.2026 | 13:21:18,101 | 32 | 178,06 | |
| 32 | 178,06 | |||
| 32 | 178,06 | |||
| 12.06.2026 | 13:20:59,548 | 50 | 178,12 | |
| 50 | 178,12 | |||
| 50 | 178,12 | |||
| 12.06.2026 | 13:19:43,643 | 16 | 178,00 | |
| 16 | 178,00 | |||
| 16 | 178,00 | |||
| 12.06.2026 | 13:19:16,190 | 6 | 178,08 | |
| 6 | 178,08 | |||
| 6 | 178,08 | |||
| 12.06.2026 | 13:18:45,247 | 4 | 178,06 | |
| 4 | 178,06 | |||
| 4 | 178,06 | |||
| 12.06.2026 | 13:18:37,903 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 12.06.2026 | 13:18:22,433 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 12.06.2026 | 13:18:05,586 | 154 | 177,94 | |
| 58 | 177,94 | |||
| 25 | 177,94 | |||
| 1 | 177,94 | |||
| 95 | 177,94 | |||
| 129 | 177,94 | |||
| 12.06.2026 | 13:15:19,901 | 2 | 177,90 | |
| 2 | 177,90 | |||
| 2 | 177,90 | |||
| 12.06.2026 | 13:14:25,454 | 6 | 177,96 | |
| 6 | 177,96 | |||
| 6 | 177,96 | |||
| 12.06.2026 | 13:13:56,556 | 20 | 177,98 | |
| 20 | 177,98 | |||
| 20 | 177,98 | |||
| 12.06.2026 | 13:13:53,081 | 170 | 177,98 | |
| 170 | 177,98 | |||
| 170 | 177,98 | |||
| 12.06.2026 | 13:13:45,828 | 2 | 177,84 | |
| 2 | 177,84 | |||
| 2 | 177,84 | |||
| 12.06.2026 | 13:12:46,378 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 12.06.2026 | 13:12:09,706 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 | |||
| 12.06.2026 | 13:10:17,173 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 12.06.2026 | 13:10:15,207 | 3 | 177,78 | |
| 3 | 177,78 | |||
| 3 | 177,78 | |||
| 12.06.2026 | 13:10:02,464 | 4 | 177,84 | |
| 4 | 177,84 | |||
| 4 | 177,84 | |||
| 12.06.2026 | 13:09:46,580 | 30 | 177,76 | |
| 30 | 177,76 | |||
| 30 | 177,76 | |||
| 12.06.2026 | 13:09:41,784 | 2 | 177,84 | |
| 2 | 177,84 | |||
| 2 | 177,84 | |||
| 12.06.2026 | 13:09:26,945 | 282 | 177,94 | |
| 282 | 177,94 | |||
| 282 | 177,94 | |||
| 12.06.2026 | 13:09:09,291 | 60 | 177,92 | |
| 60 | 177,92 | |||
| 60 | 177,92 | |||
| 12.06.2026 | 13:08:56,712 | 2 | 177,90 | |
| 2 | 177,90 | |||
| 2 | 177,90 | |||
| 12.06.2026 | 13:08:48,327 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 12.06.2026 | 13:08:35,821 | 15 | 177,82 | |
| 15 | 177,82 | |||
| 15 | 177,82 | |||
| 12.06.2026 | 13:08:28,108 | 7 | 177,90 | |
| 7 | 177,90 | |||
| 7 | 177,90 | |||
| 12.06.2026 | 13:08:26,063 | 75 | 177,90 | |
| 75 | 177,90 | |||
| 75 | 177,90 | |||
| 12.06.2026 | 13:07:53,650 | 5 | 177,86 | |
| 5 | 177,86 | |||
| 5 | 177,86 | |||
| 12.06.2026 | 13:07:50,968 | 2 | 177,90 | |
| 2 | 177,90 | |||
| 2 | 177,90 | |||
| 12.06.2026 | 13:07:07,599 | 3 | 177,86 | |
| 3 | 177,86 | |||
| 3 | 177,86 | |||
| 12.06.2026 | 13:06:52,615 | 8 | 177,88 | |
| 8 | 177,88 | |||
| 8 | 177,88 | |||
| 12.06.2026 | 13:06:23,414 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 12.06.2026 | 13:06:21,003 | 27 | 177,98 | |
| 27 | 177,98 | |||
| 27 | 177,98 | |||
| 12.06.2026 | 13:05:28,147 | 16 | 178,00 | |
| 16 | 178,00 | |||
| 16 | 178,00 | |||
| 12.06.2026 | 13:05:25,455 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 12.06.2026 | 13:05:21,236 | 20 | 178,00 | |
| 20 | 178,00 | |||
| 20 | 178,00 | |||
| 12.06.2026 | 13:05:00,899 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 12.06.2026 | 13:04:58,050 | 11 | 178,02 | |
| 11 | 178,02 | |||
| 11 | 178,02 | |||
| 12.06.2026 | 13:04:57,285 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 12.06.2026 | 13:04:40,188 | 30 | 178,08 | |
| 30 | 178,08 | |||
| 30 | 178,08 | |||
| 12.06.2026 | 13:04:28,478 | 3 | 178,08 | |
| 3 | 178,08 | |||
| 3 | 178,08 | |||
| 12.06.2026 | 13:04:13,739 | 3 | 178,08 | |
| 3 | 178,08 | |||
| 3 | 178,08 | |||
| 12.06.2026 | 13:04:13,428 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 12.06.2026 | 13:03:35,311 | 10 | 178,14 | |
| 10 | 178,14 | |||
| 10 | 178,14 | |||
| 12.06.2026 | 13:03:15,162 | 3 | 177,94 | |
| 3 | 177,94 | |||
| 3 | 177,94 | |||
| 12.06.2026 | 13:03:09,841 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 12.06.2026 | 13:03:07,727 | 8 | 178,02 | |
| 8 | 178,02 | |||
| 8 | 178,02 | |||
| 12.06.2026 | 13:02:36,327 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 12.06.2026 | 13:02:27,571 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 12.06.2026 | 13:01:54,253 | 7 | 177,88 | |
| 7 | 177,88 | |||
| 7 | 177,88 | |||
| 12.06.2026 | 13:01:42,742 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 12.06.2026 | 13:01:06,545 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 836,60 / Ask: 837,90
Umsatz: 33 865 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 235,00
Umsatz: 32 171 TEUR -
Siemens Energy AG
Bid: 150,40 / Ask: 150,44
Umsatz: 29 585 TEUR -
Rheinmetall AG
Bid: 1 187,80
Ask: 1 188,40
Umsatz: 24 494 TEUR -
SAP SE
Bid: 140,00 / Ask: 140,02
Umsatz: 20 429 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 14:57:28
Letzte Aktualisierung:
12.06.2026 @ 14:57:28