iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1340

1701

19,41

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.07.2026 11:37:08,235 6   19,338
      6 19,338
      6 19,338
03.07.2026 11:37:02,824 3   19,33
      3 19,33
      3 19,33
03.07.2026 11:36:53,886 6   19,338
      6 19,338
      6 19,338
03.07.2026 11:34:43,040 11   19,342
      11 19,342
      11 19,342
03.07.2026 11:34:03,640 16   19,332
      16 19,332
      16 19,332
03.07.2026 11:33:52,561 1   19,344
      1 19,344
      1 19,344
03.07.2026 11:32:58,739 1   19,35
      1 19,35
      1 19,35
03.07.2026 11:32:02,739 3   19,336
      3 19,336
      3 19,336
03.07.2026 11:31:58,150 2   19,344
      2 19,344
      2 19,344
03.07.2026 11:30:49,776 1 396   19,346
      1 396 19,346
      1 396 19,346
03.07.2026 11:30:20,794 65   19,346
      65 19,346
      65 19,346
03.07.2026 11:30:13,608 300   19,346
      300 19,346
      300 19,346
03.07.2026 11:30:11,582 11   19,346
      11 19,346
      11 19,346
03.07.2026 11:29:18,747 254   19,35
      85 19,35
      254 19,35
      169 19,35
03.07.2026 11:29:05,554 50   19,35
      50 19,35
      50 19,35
03.07.2026 11:28:32,215 2   19,35
      2 19,35
      2 19,35
03.07.2026 11:27:17,393 5   19,348
      5 19,348
      5 19,348
03.07.2026 11:27:12,588 203   19,348
      203 19,348
      203 19,348
03.07.2026 11:27:02,765 3   19,33
      3 19,33
      3 19,33
03.07.2026 11:26:45,291 3   19,348
      3 19,348
      3 19,348
03.07.2026 11:26:24,222 104   19,35
      104 19,35
      104 19,35
03.07.2026 11:26:19,480 8   19,35
      8 19,35
      8 19,35
03.07.2026 11:26:19,409 225   19,35
      175 19,35
      225 19,35
      50 19,35
03.07.2026 11:25:48,492 16   19,348
      16 19,348
      16 19,348
03.07.2026 11:25:32,728 3   19,328
      3 19,328
      3 19,328
03.07.2026 11:25:13,155 25   19,346
      25 19,346
      25 19,346
03.07.2026 11:25:02,002 2   19,346
      2 19,346
      2 19,346
03.07.2026 11:24:24,428 16   19,34
      16 19,34
      16 19,34
03.07.2026 11:23:48,330 2   19,334
      2 19,334
      2 19,334
03.07.2026 11:22:56,941 52   19,308
      52 19,308
      52 19,308
03.07.2026 11:22:14,221 36   19,318
      36 19,318
      36 19,318
03.07.2026 11:22:02,444 26   19,312
      26 19,312
      26 19,312
03.07.2026 11:22:00,899 2   19,322
      2 19,322
      2 19,322
03.07.2026 11:21:21,891 6   19,318
      6 19,318
      6 19,318
03.07.2026 11:21:11,284 26   19,32
      26 19,32
      26 19,32
03.07.2026 11:21:10,698 10   19,32
      10 19,32
      10 19,32
03.07.2026 11:19:41,043 225   19,31
      225 19,31
      225 19,31
03.07.2026 11:18:53,734 156   19,31
      156 19,31
      156 19,31
03.07.2026 11:18:40,331 1   19,31
      1 19,31
      1 19,31
03.07.2026 11:18:37,260 73   19,298
      73 19,298
      73 19,298
03.07.2026 11:18:20,301 4 213   19,296
      4 123 19,296
      4 213 19,296
      90 19,296
03.07.2026 11:18:02,819 3   19,296
      3 19,296
      3 19,296
03.07.2026 11:17:48,164 10   19,294
      10 19,294
      10 19,294
03.07.2026 11:17:43,263 1   19,294
      1 19,294
      1 19,294
03.07.2026 11:17:39,024 27   19,294
      27 19,294
      27 19,294
03.07.2026 11:16:52,344 3   19,294
      3 19,294
      3 19,294
03.07.2026 11:16:49,154 100   19,284
      100 19,284
      100 19,284
03.07.2026 11:16:15,066 100   19,284
      67 19,284
      100 19,284
      33 19,284
03.07.2026 11:16:11,234 26   19,294
      26 19,294
      26 19,294
03.07.2026 11:15:51,965 20   19,298
      20 19,298
      20 19,298
03.07.2026 11:15:44,930 2   19,298
      2 19,298
      2 19,298
03.07.2026 11:15:32,855 3   19,29
      3 19,29
      3 19,29
03.07.2026 11:15:14,232 42   19,298
      42 19,298
      42 19,298
03.07.2026 11:15:10,022 16   19,298
      16 19,298
      16 19,298
03.07.2026 11:15:00,004 1 685   19,298
      1 685 19,298
      400 19,298
      1 285 19,298
03.07.2026 11:14:39,030 14   19,276
      14 19,276
      14 19,276
03.07.2026 11:14:37,746 10   19,294
      10 19,294
      10 19,294
03.07.2026 11:13:31,253 7   19,306
      7 19,306
      7 19,306
03.07.2026 11:13:30,859 13   19,306
      13 19,306
      13 19,306
03.07.2026 11:13:17,081 380   19,29
      380 19,29
      380 19,29
03.07.2026 11:13:14,659 9   19,284
      9 19,284
      9 19,284
03.07.2026 11:12:57,255 1   19,286
      1 19,286
      1 19,286
03.07.2026 11:11:50,539 3   19,276
      3 19,276
      3 19,276
03.07.2026 11:11:30,081 3   19,276
      3 19,276
      3 19,276
03.07.2026 11:10:52,495 76   19,278
      76 19,278
      76 19,278
03.07.2026 11:10:47,604 2   19,274
      2 19,274
      2 19,274
03.07.2026 11:09:31,372 26   19,27
      26 19,27
      26 19,27
03.07.2026 11:09:02,812 3   19,262
      3 19,262
      3 19,262
03.07.2026 11:08:49,341 6   19,268
      6 19,268
      6 19,268
03.07.2026 11:08:32,580 52   19,27
      52 19,27
      52 19,27
03.07.2026 11:08:20,150 104   19,266
      104 19,266
      104 19,266
03.07.2026 11:07:52,001 16   19,266
      16 19,266
      16 19,266
03.07.2026 11:07:14,391 3   19,26
      3 19,26
      3 19,26
03.07.2026 11:07:12,433 37   19,246
      37 19,246
      37 19,246
03.07.2026 11:07:04,093 16   19,26
      16 19,26
      16 19,26
03.07.2026 11:07:03,749 3   19,26
      3 19,26
      3 19,26
03.07.2026 11:07:02,953 3   19,246
      3 19,246
      3 19,246
03.07.2026 11:06:58,946 11   19,26
      11 19,26
      11 19,26
03.07.2026 11:06:09,719 6   19,26
      6 19,26
      6 19,26
03.07.2026 11:06:01,608 13   19,244
      13 19,244
      13 19,244
03.07.2026 11:05:11,064 1 700   19,244
      1 700 19,244
      1 700 19,244
03.07.2026 11:04:48,779 12   19,254
      12 19,254
      12 19,254
03.07.2026 11:04:47,619 2   19,254
      2 19,254
      2 19,254
03.07.2026 11:04:18,756 2   19,258
      2 19,258
      2 19,258
03.07.2026 11:04:06,140 70   19,256
      70 19,256
      70 19,256
03.07.2026 11:03:47,713 2   19,256
      2 19,256
      2 19,256
03.07.2026 11:03:32,812 3   19,242
      3 19,242
      3 19,242
03.07.2026 11:03:24,545 7   19,244
      7 19,244
      7 19,244
03.07.2026 11:03:05,083 6   19,256
      6 19,256
      6 19,256
03.07.2026 11:02:46,360 1   19,25
      1 19,25
      1 19,25
03.07.2026 11:02:32,414 15   19,246
      15 19,246
      15 19,246
03.07.2026 11:02:15,479 100   19,254
      100 19,254
      100 19,254
03.07.2026 11:02:13,757 63   19,254
      63 19,254
      63 19,254
03.07.2026 11:01:51,562 130   19,246
      130 19,246
      130 19,246
03.07.2026 11:01:39,580 52   19,242
      52 19,242
      52 19,242
03.07.2026 11:01:02,884 308   19,24
      308 19,24
      103 19,24
      205 19,24
03.07.2026 11:00:47,061 500   19,244
      500 19,244
      500 19,244
03.07.2026 11:00:45,358 32   19,244
      32 19,244
      32 19,244
03.07.2026 11:00:30,561 1 297   19,244
      1 297 19,244
      1 297 19,244
03.07.2026 11:00:28,938 3   19,244
      3 19,244
      3 19,244
03.07.2026 10:59:37,007 500   19,256
      500 19,256
      500 19,256
03.07.2026 10:58:51,523 144   19,252
      144 19,252
      144 19,252
03.07.2026 10:58:47,380 3   19,254
      3 19,254
      3 19,254
03.07.2026 10:58:35,231 10   19,25
      10 19,25
      10 19,25
03.07.2026 10:58:33,722 1   19,252
      1 19,252
      1 19,252
03.07.2026 10:58:32,825 3   19,244
      3 19,244
      3 19,244
03.07.2026 10:58:28,972 5   19,254
      5 19,254
      5 19,254
03.07.2026 10:57:50,410 11   19,252
      11 19,252
      11 19,252
03.07.2026 10:57:10,203 32   19,254
      5 19,254
      32 19,254
      22 19,254
      5 19,254
03.07.2026 10:55:04,213 1 194   19,264
      1 194 19,264
      1 194 19,264
03.07.2026 10:54:31,670 6   19,266
      6 19,266
      6 19,266
03.07.2026 10:53:00,135 104   19,248
      104 19,248
      104 19,248
03.07.2026 10:52:44,238 1   19,248
      1 19,248
      1 19,248
03.07.2026 10:52:42,187 260   19,248
      260 19,248
      260 19,248
03.07.2026 10:52:40,427 3   19,248
      3 19,248
      3 19,248
03.07.2026 10:52:32,976 4   19,236
      4 19,236
      4 19,236
03.07.2026 10:52:23,660 3   19,246
      3 19,246
      3 19,246
03.07.2026 10:52:07,510 5   19,244
      5 19,244
      5 19,244
03.07.2026 10:52:06,889 2   19,244
      2 19,244
      2 19,244
03.07.2026 10:52:04,595 18   19,244
      18 19,244
      18 19,244
03.07.2026 10:51:20,042 1   19,248
      1 19,248
      1 19,248
03.07.2026 10:51:17,652 600   19,238
      600 19,238
      600 19,238
03.07.2026 10:50:58,490 52   19,244
      52 19,244
      52 19,244
03.07.2026 10:50:57,971 2   19,244
      2 19,244
      2 19,244
03.07.2026 10:50:33,382 50   19,234
      50 19,234
      50 19,234
03.07.2026 10:50:21,845 500   19,242
      500 19,242
      500 19,242
03.07.2026 10:50:13,857 1 001   19,25
      1 001 19,25
      1 001 19,25
03.07.2026 10:49:50,335 2 000   19,25
      1 999 19,25
      2 000 19,25
      1 19,25
03.07.2026 10:49:48,006 50   19,256
      50 19,256
      50 19,256
03.07.2026 10:49:35,640 1 000   19,26
      1 000 19,26
      1 000 19,26
03.07.2026 10:49:30,307 50   19,264
      50 19,264
      50 19,264
03.07.2026 10:49:06,094 2 000   19,26
      2 000 19,26
      2 000 19,26
03.07.2026 10:48:44,640 492   19,266
      492 19,266
      492 19,266
03.07.2026 10:48:01,020 52   19,268
      52 19,268
      52 19,268
03.07.2026 10:47:43,762 697   19,272
      697 19,272
      697 19,272
03.07.2026 10:47:43,277 2 000   19,272
      2 000 19,272
      2 000 19,272
03.07.2026 10:47:42,750 2 000   19,272
      2 000 19,272
      2 000 19,272
03.07.2026 10:47:19,197 2 000   19,272
      2 000 19,272
      2 000 19,272
03.07.2026 10:46:50,166 40   19,274
      40 19,274
      40 19,274
03.07.2026 10:46:38,654 205   19,288
      205 19,288
      205 19,288
03.07.2026 10:46:06,186 2   19,288
      2 19,288
      2 19,288
03.07.2026 10:45:30,407 5   19,292
      5 19,292
      5 19,292
03.07.2026 10:45:27,535 2   19,292
      2 19,292
      2 19,292
03.07.2026 10:43:44,954 2 000   19,29
      2 000 19,29
      2 000 19,29
03.07.2026 10:43:41,924 1   19,30
      1 19,30
      1 19,30
03.07.2026 10:43:33,314 50   19,30
      50 19,30
      50 19,30
03.07.2026 10:43:29,322 83   19,288
      70 19,288
      13 19,288
      83 19,288
03.07.2026 10:42:54,118 3   19,294
      3 19,294
      3 19,294
03.07.2026 10:42:03,828 1   19,296
      1 19,296
      1 19,296
03.07.2026 10:42:02,573 1   19,296
      1 19,296
      1 19,296
03.07.2026 10:41:57,903 2   19,296
      2 19,296
      2 19,296
03.07.2026 10:41:32,933 3   19,29
      3 19,29
      3 19,29
03.07.2026 10:41:26,597 200   19,29
      200 19,29
      200 19,29
03.07.2026 10:41:02,288 2   19,292
      2 19,292
      2 19,292
03.07.2026 10:40:34,435 3   19,286
      3 19,286
      3 19,286
03.07.2026 10:38:43,713 129   19,27
      129 19,27
      129 19,27
03.07.2026 10:38:21,128 15   19,26
      15 19,26
      15 19,26
03.07.2026 10:38:12,849 52   19,27
      52 19,27
      52 19,27
03.07.2026 10:37:27,622 5   19,268
      5 19,268
      5 19,268
03.07.2026 10:36:24,404 21   19,27
      21 19,27
      21 19,27
03.07.2026 10:36:22,438 71   19,28
      71 19,28
      71 19,28
03.07.2026 10:36:01,868 6   19,272
      6 19,272
      6 19,272
03.07.2026 10:35:51,144 6   19,278
      6 19,278
      6 19,278
03.07.2026 10:35:26,629 12   19,278
      12 19,278
      12 19,278
03.07.2026 10:35:11,981 7   19,278
      7 19,278
      7 19,278
03.07.2026 10:34:39,879 73   19,274
      73 19,274
      73 19,274
03.07.2026 10:34:12,109 15   19,276
      15 19,276
      15 19,276
03.07.2026 10:34:10,628 8   19,276
      8 19,276
      8 19,276
03.07.2026 10:34:01,389 1   19,278
      1 19,278
      1 19,278
03.07.2026 10:33:54,420 40   19,276
      40 19,276
      40 19,276
03.07.2026 10:32:34,112 100   19,28
      100 19,28
      100 19,28
03.07.2026 10:31:42,254 32   19,264
      32 19,264
      32 19,264
03.07.2026 10:31:38,498 1   19,264
      1 19,264
      1 19,264
03.07.2026 10:31:32,668 5   19,254
      5 19,254
      5 19,254
03.07.2026 10:31:21,797 7 063   19,268
      5 19,268
      52 19,268
      1 19,268
      1 19,268
      7 063 19,268
      100 19,268
      2 19,268
      6 900 19,268
      1 19,268
      1 19,268
03.07.2026 10:31:06,864 2 000   19,264
      2 000 19,264
      2 000 19,264
03.07.2026 10:31:06,077 2 000   19,264
      2 000 19,264
      2 000 19,264
03.07.2026 10:30:08,726 2 000   19,264
      2 000 19,264
      2 000 19,264
03.07.2026 10:30:08,523 518   19,266
      518 19,266
      518 19,266
03.07.2026 10:29:45,745 5   19,276
      5 19,276
      5 19,276
03.07.2026 10:29:17,330 21   19,266
      21 19,266
      21 19,266
03.07.2026 10:29:10,841 2   19,256
      2 19,256
      2 19,256
03.07.2026 10:28:34,597 20   19,27
      20 19,27
      20 19,27
03.07.2026 10:27:22,505 1   19,274
      1 19,274
      1 19,274
03.07.2026 10:27:06,178 62   19,28
      62 19,28
      62 19,28
03.07.2026 10:26:52,873 1   19,28
      1 19,28
      1 19,28
03.07.2026 10:26:47,345 2   19,28
      2 19,28
      2 19,28
03.07.2026 10:26:32,799 3   19,268
      3 19,268
      3 19,268
03.07.2026 10:26:16,381 32   19,28
      32 19,28
      32 19,28
03.07.2026 10:25:40,457 52   19,28
      52 19,28
      52 19,28
03.07.2026 10:25:17,945 6   19,28
      6 19,28
      6 19,28
03.07.2026 10:24:44,482 11   19,276
      11 19,276
      11 19,276
03.07.2026 10:23:27,716 104   19,262
      104 19,262
      104 19,262
03.07.2026 10:22:56,750 250   19,264
      250 19,264
      250 19,264
03.07.2026 10:22:55,643 40   19,264
      40 19,264
      40 19,264
03.07.2026 10:22:35,719 6   19,27
      6 19,27
      6 19,27
03.07.2026 10:22:28,457 501   19,264
      501 19,264
      501 19,264
03.07.2026 10:22:16,456 160   19,26
      160 19,26
      160 19,26
03.07.2026 10:20:32,785 3   19,256
      3 19,256
      3 19,256
03.07.2026 10:20:09,896 1   19,264
      1 19,264
      1 19,264
03.07.2026 10:19:51,169 1   19,264
      1 19,264
      1 19,264
03.07.2026 10:18:48,273 6   19,26
      6 19,26
      6 19,26
03.07.2026 10:17:54,073 32   19,252
      32 19,252
      32 19,252
03.07.2026 10:17:25,372 3   19,262
      3 19,262
      3 19,262
03.07.2026 10:16:55,187 95   19,254
      95 19,254
      95 19,254
03.07.2026 10:16:33,682 150   19,254
      150 19,254
      150 19,254
03.07.2026 10:16:02,779 3   19,25
      3 19,25
      3 19,25
03.07.2026 10:15:52,026 11   19,258
      11 19,258
      11 19,258
03.07.2026 10:15:20,724 28   19,26
      28 19,26
      28 19,26
03.07.2026 10:15:02,520 7   19,26
      7 19,26
      7 19,26
03.07.2026 10:14:19,399 1   19,258
      1 19,258
      1 19,258
03.07.2026 10:13:11,690 311   19,262
      311 19,262
      311 19,262
03.07.2026 10:13:00,821 8   19,254
      8 19,254
      8 19,254
03.07.2026 10:12:57,364 2   19,262
      2 19,262
      2 19,262
03.07.2026 10:12:49,134 3   19,26
      3 19,26
      3 19,26
03.07.2026 10:12:47,137 520   19,26
      520 19,26
      520 19,26
03.07.2026 10:12:31,745 50   19,26
      50 19,26
      50 19,26
03.07.2026 10:12:10,056 52   19,258
      52 19,258
      52 19,258
03.07.2026 10:12:08,491 26   19,258
      26 19,258
      26 19,258
03.07.2026 10:12:04,155 26   19,258
      26 19,258
      26 19,258
03.07.2026 10:11:22,837 11   19,262
      11 19,262
      11 19,262
03.07.2026 10:11:14,404 17 361   19,25
      17 361 19,25
      17 361 19,25
03.07.2026 10:11:08,357 3 130   19,25
      3 125 19,25
      3 000 19,25
      5 19,25
      130 19,25
03.07.2026 10:10:21,865 2 000   19,25
      2 000 19,25
      2 000 19,25
03.07.2026 10:10:12,118 20   19,238
      20 19,238
      20 19,238
03.07.2026 10:09:48,400 600   19,244
      600 19,244
      600 19,244
03.07.2026 10:09:39,416 2 000   19,244
      2 000 19,244
      2 000 19,244
03.07.2026 10:09:33,172 21   19,246
      21 19,246
      21 19,246
03.07.2026 10:09:24,508 209   19,238
      209 19,238
      209 19,238
03.07.2026 10:08:17,992 15   19,242
      15 19,242
      15 19,242
03.07.2026 10:08:15,219 11   19,25
      6 19,25
      5 19,25
      11 19,25
03.07.2026 10:08:01,770 2 000   19,25
      2 000 19,25
      2 000 19,25
03.07.2026 10:08:01,397 2 000   19,25
      2 000 19,25
      2 000 19,25
03.07.2026 10:08:00,032 2 000   19,25
      2 000 19,25
      2 000 19,25
03.07.2026 10:07:53,348 6   19,258
      6 19,258
      6 19,258
03.07.2026 10:07:44,252 25   19,258
      25 19,258
      25 19,258
03.07.2026 10:07:16,522 16   19,252
      16 19,252
      16 19,252
03.07.2026 10:07:13,567 1   19,26
      1 19,26
      1 19,26
03.07.2026 10:07:04,355 55   19,25
      55 19,25
      55 19,25
03.07.2026 10:07:01,212 4   19,26
      4 19,26
      4 19,26
03.07.2026 10:06:49,114 10   19,264
      10 19,264
      10 19,264
03.07.2026 10:06:18,814 140   19,26
      140 19,26
      140 19,26
03.07.2026 10:06:03,188 725   19,25
      725 19,25
      725 19,25
03.07.2026 10:05:48,124 1   19,254
      1 19,254
      1 19,254
03.07.2026 10:05:47,071 20   19,254
      20 19,254
      20 19,254
03.07.2026 10:05:44,711 5   19,254
      5 19,254
      5 19,254
03.07.2026 10:05:33,775 90   19,25
      90 19,25
      90 19,25
03.07.2026 10:04:39,555 1   19,25
      1 19,25
      1 19,25
03.07.2026 10:04:37,399 1   19,25
      1 19,25
      1 19,25
03.07.2026 10:04:37,233 8   19,25
      8 19,25
      8 19,25
03.07.2026 10:04:36,223 2   19,24
      2 19,24
      2 19,24
03.07.2026 10:04:32,867 3   19,24
      3 19,24
      3 19,24
03.07.2026 10:04:15,540 1   19,248
      1 19,248
      1 19,248
03.07.2026 10:04:00,125 100   19,246
      100 19,246
      100 19,246
03.07.2026 10:03:53,674 70   19,236
      70 19,236
      70 19,236
03.07.2026 10:03:06,974 30   19,248
      30 19,248
      30 19,248
03.07.2026 10:03:06,117 5   19,25
      5 19,25
      5 19,25
03.07.2026 10:00:33,036 4   19,248
      4 19,248
      4 19,248
03.07.2026 10:00:31,279 60   19,248
      60 19,248
      60 19,248
03.07.2026 10:00:23,089 6   19,248
      6 19,248
      6 19,248
03.07.2026 10:00:05,333 200   19,24
      200 19,24
      200 19,24
03.07.2026 10:00:04,133 13   19,242
      13 19,242
      13 19,242
03.07.2026 10:00:02,354 130   19,248
      130 19,248
      130 19,248
03.07.2026 09:59:31,124 5   19,252
      5 19,252
      5 19,252
03.07.2026 09:58:42,509 50   19,256
      50 19,256
      50 19,256
03.07.2026 09:58:33,712 3   19,254
      3 19,254
      3 19,254
03.07.2026 09:58:29,993 100   19,254
      100 19,254
      100 19,254
03.07.2026 09:58:29,211 31   19,246
      31 19,246
      31 19,246
03.07.2026 09:58:27,944 24   19,246
      24 19,246
      24 19,246
03.07.2026 09:58:02,742 3   19,254
      3 19,254
      3 19,254
03.07.2026 09:57:34,989 4   19,262
      4 19,262
      4 19,262
03.07.2026 09:57:33,567 6   19,262
      6 19,262
      6 19,262
03.07.2026 09:57:02,973 105   19,26
      105 19,26
      105 19,26
03.07.2026 09:56:38,426 5   19,258
      5 19,258
      5 19,258
03.07.2026 09:55:45,129 711   19,256
      711 19,256
      711 19,256
03.07.2026 09:54:40,805 2 000   19,256
      13 19,256
      2 000 19,256
      1 987 19,256
03.07.2026 09:54:38,198 2 000   19,256
      2 000 19,256
      2 000 19,256
03.07.2026 09:54:06,294 10   19,258
      10 19,258
      10 19,258
03.07.2026 09:54:06,048 35   19,258
      35 19,258
      35 19,258
03.07.2026 09:53:36,178 1   19,258
      1 19,258
      1 19,258
03.07.2026 09:53:35,206 10   19,258
      10 19,258
      10 19,258
03.07.2026 09:53:32,803 3   19,248
      3 19,248
      3 19,248
03.07.2026 09:53:25,929 6   19,26
      3 19,26
      6 19,26
      3 19,26
03.07.2026 09:52:57,080 60   19,246
      60 19,246
      60 19,246
03.07.2026 09:51:54,284 2   19,254
      2 19,254
      2 19,254
03.07.2026 09:51:45,492 1 000   19,254
      1 000 19,254
      1 000 19,254
03.07.2026 09:51:39,650 8   19,246
      8 19,246
      8 19,246
03.07.2026 09:49:57,080 50   19,26
      50 19,26
      50 19,26
03.07.2026 09:49:55,420 3   19,256
      3 19,256
      3 19,256
03.07.2026 09:48:47,858 3   19,256
      3 19,256
      3 19,256
03.07.2026 09:47:24,935 1   19,25
      1 19,25
      1 19,25
03.07.2026 09:47:20,691 1   19,26
      1 19,26
      1 19,26
03.07.2026 09:47:19,711 100   19,25
      35 19,25
      65 19,25
      100 19,25
03.07.2026 09:47:03,111 3   19,25
      3 19,25
      3 19,25
03.07.2026 09:46:44,881 6   19,256
      6 19,256
      6 19,256
03.07.2026 09:46:05,083 2   19,254
      2 19,254
      2 19,254
03.07.2026 09:45:29,858 1   19,252
      1 19,252
      1 19,252
03.07.2026 09:44:32,706 938   19,276
      938 19,276
      938 19,276
03.07.2026 09:43:46,216 8   19,252
      8 19,252
      8 19,252
03.07.2026 09:43:36,909 8   19,25
      8 19,25
      8 19,25
03.07.2026 09:43:02,789 5   19,242
      5 19,242
      5 19,242
03.07.2026 09:43:01,578 6   19,248
      6 19,248
      6 19,248
03.07.2026 09:42:59,871 4   19,248
      4 19,248
      4 19,248
03.07.2026 09:42:57,676 2   19,248
      2 19,248
      2 19,248
03.07.2026 09:42:35,726 1   19,252
      1 19,252
      1 19,252
03.07.2026 09:42:32,952 4   19,244
      4 19,244
      4 19,244
03.07.2026 09:42:32,423 13   19,252
      13 19,252
      13 19,252
03.07.2026 09:42:32,258 1   19,252
      1 19,252
      1 19,252
03.07.2026 09:42:32,157 6   19,252
      6 19,252
      6 19,252
03.07.2026 09:42:31,716 1   19,252
      1 19,252
      1 19,252
03.07.2026 09:42:31,407 1   19,252
      1 19,252
      1 19,252
03.07.2026 09:42:07,187 21   19,252
      21 19,252
      21 19,252
03.07.2026 09:42:07,110 1   19,252
      1 19,252
      1 19,252
03.07.2026 09:42:05,882 2   19,252
      2 19,252
      2 19,252
03.07.2026 09:42:03,813 6   19,252
      6 19,252
      6 19,252
03.07.2026 09:42:03,455 11   19,252
      11 19,252
      11 19,252
03.07.2026 09:42:03,003 4   19,244
      4 19,244
      4 19,244
03.07.2026 09:42:02,194 1   19,252
      1 19,252
      1 19,252
03.07.2026 09:42:01,291 1   19,252
      1 19,252
      1 19,252
03.07.2026 09:42:00,754 466   19,252
      466 19,252
      466 19,252
03.07.2026 09:41:44,216 4   19,252
      4 19,252
      4 19,252
03.07.2026 09:41:41,661 3   19,252
      3 19,252
      3 19,252
03.07.2026 09:41:41,386 2   19,252
      2 19,252
      2 19,252
03.07.2026 09:41:35,093 1   19,26
      1 19,26
      1 19,26
03.07.2026 09:41:33,982 6   19,26
      6 19,26
      6 19,26
03.07.2026 09:41:25,827 50   19,26
      50 19,26
      50 19,26

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)