Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1448
1981
781,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.08.2026 | 15:49:23,388 | 3 | 774,10 | |
| 3 | 774,10 | |||
| 3 | 774,10 | |||
| 24.08.2026 | 15:49:21,328 | 7 | 773,90 | |
| 7 | 773,90 | |||
| 7 | 773,90 | |||
| 24.08.2026 | 15:49:18,376 | 5 | 774,70 | |
| 5 | 774,70 | |||
| 5 | 774,70 | |||
| 24.08.2026 | 15:49:11,671 | 1 | 774,90 | |
| 1 | 774,90 | |||
| 1 | 774,90 | |||
| 24.08.2026 | 15:49:03,805 | 12 | 774,00 | |
| 12 | 774,00 | |||
| 12 | 774,00 | |||
| 24.08.2026 | 15:48:55,463 | 1 | 774,70 | |
| 1 | 774,70 | |||
| 1 | 774,70 | |||
| 24.08.2026 | 15:48:30,772 | 17 | 774,70 | |
| 17 | 774,70 | |||
| 17 | 774,70 | |||
| 24.08.2026 | 15:48:25,688 | 60 | 773,90 | |
| 60 | 773,90 | |||
| 60 | 773,90 | |||
| 24.08.2026 | 15:48:16,957 | 9 | 774,00 | |
| 9 | 774,00 | |||
| 9 | 774,00 | |||
| 24.08.2026 | 15:48:04,901 | 1 | 776,00 | |
| 1 | 776,00 | |||
| 1 | 776,00 | |||
| 24.08.2026 | 15:48:03,108 | 5 | 776,20 | |
| 5 | 776,20 | |||
| 5 | 776,20 | |||
| 24.08.2026 | 15:47:58,963 | 7 | 776,30 | |
| 7 | 776,30 | |||
| 7 | 776,30 | |||
| 24.08.2026 | 15:47:52,391 | 4 | 776,00 | |
| 4 | 776,00 | |||
| 4 | 776,00 | |||
| 24.08.2026 | 15:47:33,779 | 3 | 776,80 | |
| 3 | 776,80 | |||
| 3 | 776,80 | |||
| 24.08.2026 | 15:47:31,519 | 30 | 776,70 | |
| 30 | 776,70 | |||
| 30 | 776,70 | |||
| 24.08.2026 | 15:47:26,577 | 10 | 776,20 | |
| 10 | 776,20 | |||
| 10 | 776,20 | |||
| 24.08.2026 | 15:47:22,583 | 12 | 776,70 | |
| 12 | 776,70 | |||
| 12 | 776,70 | |||
| 24.08.2026 | 15:47:21,250 | 3 | 776,70 | |
| 3 | 776,70 | |||
| 3 | 776,70 | |||
| 24.08.2026 | 15:47:18,642 | 1 | 776,00 | |
| 1 | 776,00 | |||
| 1 | 776,00 | |||
| 24.08.2026 | 15:47:15,738 | 3 | 776,00 | |
| 3 | 776,00 | |||
| 3 | 776,00 | |||
| 24.08.2026 | 15:47:11,991 | 3 | 776,00 | |
| 3 | 776,00 | |||
| 3 | 776,00 | |||
| 24.08.2026 | 15:47:11,905 | 3 | 776,00 | |
| 3 | 776,00 | |||
| 3 | 776,00 | |||
| 24.08.2026 | 15:47:11,464 | 4 | 776,10 | |
| 4 | 776,10 | |||
| 4 | 776,10 | |||
| 24.08.2026 | 15:47:10,924 | 1 | 775,90 | |
| 1 | 775,90 | |||
| 1 | 775,90 | |||
| 24.08.2026 | 15:46:59,385 | 2 | 775,00 | |
| 2 | 775,00 | |||
| 2 | 775,00 | |||
| 24.08.2026 | 15:46:58,845 | 2 | 774,90 | |
| 2 | 774,90 | |||
| 2 | 774,90 | |||
| 24.08.2026 | 15:46:17,633 | 10 | 772,90 | |
| 10 | 772,90 | |||
| 10 | 772,90 | |||
| 24.08.2026 | 15:46:12,420 | 15 | 772,00 | |
| 15 | 772,00 | |||
| 15 | 772,00 | |||
| 24.08.2026 | 15:46:08,869 | 130 | 771,10 | |
| 130 | 771,10 | |||
| 130 | 771,10 | |||
| 24.08.2026 | 15:46:06,567 | 33 | 770,30 | |
| 33 | 770,30 | |||
| 33 | 770,30 | |||
| 24.08.2026 | 15:46:02,658 | 10 | 770,30 | |
| 10 | 770,30 | |||
| 10 | 770,30 | |||
| 24.08.2026 | 15:46:02,586 | 3 | 771,60 | |
| 3 | 771,60 | |||
| 3 | 771,60 | |||
| 24.08.2026 | 15:46:00,433 | 5 | 771,70 | |
| 5 | 771,70 | |||
| 5 | 771,70 | |||
| 24.08.2026 | 15:46:00,358 | 2 | 772,10 | |
| 2 | 772,10 | |||
| 2 | 772,10 | |||
| 24.08.2026 | 15:45:57,230 | 16 | 772,50 | |
| 16 | 772,50 | |||
| 16 | 772,50 | |||
| 24.08.2026 | 15:45:55,352 | 5 | 773,00 | |
| 5 | 773,00 | |||
| 5 | 773,00 | |||
| 24.08.2026 | 15:45:42,653 | 10 | 773,50 | |
| 10 | 773,50 | |||
| 10 | 773,50 | |||
| 24.08.2026 | 15:45:29,010 | 50 | 774,10 | |
| 50 | 774,10 | |||
| 50 | 774,10 | |||
| 24.08.2026 | 15:45:23,268 | 14 | 773,50 | |
| 14 | 773,50 | |||
| 14 | 773,50 | |||
| 24.08.2026 | 15:45:17,371 | 5 | 773,60 | |
| 5 | 773,60 | |||
| 5 | 773,60 | |||
| 24.08.2026 | 15:45:09,583 | 5 | 773,60 | |
| 5 | 773,60 | |||
| 5 | 773,60 | |||
| 24.08.2026 | 15:44:59,334 | 1 | 773,40 | |
| 1 | 773,40 | |||
| 1 | 773,40 | |||
| 24.08.2026 | 15:44:41,567 | 1 | 774,10 | |
| 1 | 774,10 | |||
| 1 | 774,10 | |||
| 24.08.2026 | 15:44:39,559 | 65 | 774,20 | |
| 65 | 774,20 | |||
| 65 | 774,20 | |||
| 24.08.2026 | 15:44:35,239 | 54 | 773,50 | |
| 54 | 773,50 | |||
| 54 | 773,50 | |||
| 24.08.2026 | 15:44:34,976 | 16 | 773,00 | |
| 16 | 773,00 | |||
| 16 | 773,00 | |||
| 24.08.2026 | 15:44:34,713 | 6 | 773,30 | |
| 6 | 773,30 | |||
| 6 | 773,30 | |||
| 24.08.2026 | 15:44:30,918 | 12 | 773,00 | |
| 12 | 773,00 | |||
| 12 | 773,00 | |||
| 24.08.2026 | 15:44:23,183 | 254 | 772,50 | |
| 254 | 772,50 | |||
| 4 | 772,50 | |||
| 2 | 772,50 | |||
| 2 | 772,50 | |||
| 8 | 772,50 | |||
| 6 | 772,50 | |||
| 8 | 772,50 | |||
| 14 | 772,50 | |||
| 4 | 772,50 | |||
| 24 | 772,50 | |||
| 4 | 772,50 | |||
| 4 | 772,50 | |||
| 4 | 772,50 | |||
| 12 | 772,50 | |||
| 4 | 772,50 | |||
| 4 | 772,50 | |||
| 8 | 772,50 | |||
| 4 | 772,50 | |||
| 4 | 772,50 | |||
| 4 | 772,50 | |||
| 4 | 772,50 | |||
| 4 | 772,50 | |||
| 2 | 772,50 | |||
| 8 | 772,50 | |||
| 4 | 772,50 | |||
| 88 | 772,50 | |||
| 16 | 772,50 | |||
| 4 | 772,50 | |||
| 24.08.2026 | 15:44:22,857 | 44 | 772,80 | |
| 22 | 772,80 | |||
| 6 | 772,80 | |||
| 44 | 772,80 | |||
| 12 | 772,80 | |||
| 4 | 772,80 | |||
| 24.08.2026 | 15:44:22,689 | 9 | 773,00 | |
| 9 | 773,00 | |||
| 2 | 773,00 | |||
| 5 | 773,00 | |||
| 2 | 773,00 | |||
| 24.08.2026 | 15:44:21,417 | 1 | 774,00 | |
| 1 | 774,00 | |||
| 1 | 774,00 | |||
| 24.08.2026 | 15:44:18,078 | 5 | 774,40 | |
| 5 | 774,40 | |||
| 5 | 774,40 | |||
| 24.08.2026 | 15:44:15,555 | 2 | 775,00 | |
| 2 | 775,00 | |||
| 2 | 775,00 | |||
| 24.08.2026 | 15:43:50,066 | 100 | 776,30 | |
| 100 | 776,30 | |||
| 100 | 776,30 | |||
| 24.08.2026 | 15:43:49,558 | 20 | 776,30 | |
| 20 | 776,30 | |||
| 20 | 776,30 | |||
| 24.08.2026 | 15:43:31,440 | 96 | 776,00 | |
| 96 | 776,00 | |||
| 96 | 776,00 | |||
| 24.08.2026 | 15:43:24,150 | 6 | 775,20 | |
| 6 | 775,20 | |||
| 6 | 775,20 | |||
| 24.08.2026 | 15:43:15,353 | 6 | 774,80 | |
| 6 | 774,80 | |||
| 6 | 774,80 | |||
| 24.08.2026 | 15:43:05,942 | 10 | 773,50 | |
| 10 | 773,50 | |||
| 10 | 773,50 | |||
| 24.08.2026 | 15:43:02,939 | 5 | 773,60 | |
| 5 | 773,60 | |||
| 5 | 773,60 | |||
| 24.08.2026 | 15:43:01,930 | 10 | 774,30 | |
| 10 | 774,30 | |||
| 10 | 774,30 | |||
| 24.08.2026 | 15:42:57,992 | 105 | 774,80 | |
| 3 | 774,80 | |||
| 100 | 774,80 | |||
| 105 | 774,80 | |||
| 2 | 774,80 | |||
| 24.08.2026 | 15:42:57,889 | 59 | 775,00 | |
| 6 | 775,00 | |||
| 5 | 775,00 | |||
| 59 | 775,00 | |||
| 1 | 775,00 | |||
| 2 | 775,00 | |||
| 10 | 775,00 | |||
| 20 | 775,00 | |||
| 5 | 775,00 | |||
| 10 | 775,00 | |||
| 24.08.2026 | 15:42:54,704 | 20 | 775,40 | |
| 20 | 775,40 | |||
| 20 | 775,40 | |||
| 24.08.2026 | 15:42:50,459 | 10 | 775,70 | |
| 10 | 775,70 | |||
| 10 | 775,70 | |||
| 24.08.2026 | 15:42:43,261 | 10 | 776,40 | |
| 10 | 776,40 | |||
| 10 | 776,40 | |||
| 24.08.2026 | 15:42:37,001 | 50 | 775,80 | |
| 50 | 775,80 | |||
| 50 | 775,80 | |||
| 24.08.2026 | 15:42:34,455 | 1 | 776,00 | |
| 1 | 776,00 | |||
| 1 | 776,00 | |||
| 24.08.2026 | 15:42:32,636 | 1 | 776,70 | |
| 1 | 776,70 | |||
| 1 | 776,70 | |||
| 24.08.2026 | 15:42:28,307 | 1 | 776,80 | |
| 1 | 776,80 | |||
| 1 | 776,80 | |||
| 24.08.2026 | 15:42:27,835 | 1 | 776,90 | |
| 1 | 776,90 | |||
| 1 | 776,90 | |||
| 24.08.2026 | 15:42:20,124 | 5 | 777,00 | |
| 5 | 777,00 | |||
| 5 | 777,00 | |||
| 24.08.2026 | 15:42:19,295 | 5 | 776,70 | |
| 5 | 776,70 | |||
| 5 | 776,70 | |||
| 24.08.2026 | 15:42:18,128 | 10 | 776,50 | |
| 2 | 776,50 | |||
| 2 | 776,50 | |||
| 1 | 776,50 | |||
| 10 | 776,50 | |||
| 5 | 776,50 | |||
| 24.08.2026 | 15:41:24,947 | 3 | 776,80 | |
| 3 | 776,80 | |||
| 3 | 776,80 | |||
| 24.08.2026 | 15:41:24,165 | 1 | 777,20 | |
| 1 | 777,20 | |||
| 1 | 777,20 | |||
| 24.08.2026 | 15:41:23,104 | 120 | 777,20 | |
| 120 | 777,20 | |||
| 120 | 777,20 | |||
| 24.08.2026 | 15:41:22,894 | 1 | 778,30 | |
| 1 | 778,30 | |||
| 1 | 778,30 | |||
| 24.08.2026 | 15:41:14,815 | 10 | 776,70 | |
| 10 | 776,70 | |||
| 10 | 776,70 | |||
| 24.08.2026 | 15:41:03,645 | 3 | 776,00 | |
| 3 | 776,00 | |||
| 3 | 776,00 | |||
| 24.08.2026 | 15:41:02,856 | 2 | 776,30 | |
| 2 | 776,30 | |||
| 2 | 776,30 | |||
| 24.08.2026 | 15:40:46,822 | 66 | 775,80 | |
| 66 | 775,80 | |||
| 66 | 775,80 | |||
| 24.08.2026 | 15:40:46,744 | 2 | 775,80 | |
| 2 | 775,80 | |||
| 2 | 775,80 | |||
| 24.08.2026 | 15:40:43,741 | 13 | 776,90 | |
| 2 | 776,90 | |||
| 1 | 776,90 | |||
| 13 | 776,90 | |||
| 10 | 776,90 | |||
| 24.08.2026 | 15:40:28,480 | 174 | 776,50 | |
| 174 | 776,50 | |||
| 174 | 776,50 | |||
| 24.08.2026 | 15:40:17,300 | 50 | 777,00 | |
| 50 | 777,00 | |||
| 50 | 777,00 | |||
| 24.08.2026 | 15:40:16,697 | 1 | 777,20 | |
| 1 | 777,20 | |||
| 1 | 777,20 | |||
| 24.08.2026 | 15:40:06,333 | 5 | 779,10 | |
| 5 | 779,10 | |||
| 5 | 779,10 | |||
| 24.08.2026 | 15:40:01,330 | 11 | 778,50 | |
| 11 | 778,50 | |||
| 11 | 778,50 | |||
| 24.08.2026 | 15:40:00,078 | 1 | 777,90 | |
| 1 | 777,90 | |||
| 1 | 777,90 | |||
| 24.08.2026 | 15:39:47,449 | 10 | 777,90 | |
| 10 | 777,90 | |||
| 10 | 777,90 | |||
| 24.08.2026 | 15:39:39,939 | 2 | 777,40 | |
| 2 | 777,40 | |||
| 2 | 777,40 | |||
| 24.08.2026 | 15:39:39,783 | 20 | 777,40 | |
| 20 | 777,40 | |||
| 20 | 777,40 | |||
| 24.08.2026 | 15:39:32,076 | 10 | 776,70 | |
| 10 | 776,70 | |||
| 10 | 776,70 | |||
| 24.08.2026 | 15:39:24,162 | 100 | 777,60 | |
| 100 | 777,60 | |||
| 100 | 777,60 | |||
| 24.08.2026 | 15:39:19,924 | 25 | 778,10 | |
| 25 | 778,10 | |||
| 25 | 778,10 | |||
| 24.08.2026 | 15:39:16,380 | 13 | 778,50 | |
| 13 | 778,50 | |||
| 13 | 778,50 | |||
| 24.08.2026 | 15:39:16,143 | 10 | 778,50 | |
| 10 | 778,50 | |||
| 10 | 778,50 | |||
| 24.08.2026 | 15:39:06,035 | 1 | 778,40 | |
| 1 | 778,40 | |||
| 1 | 778,40 | |||
| 24.08.2026 | 15:39:04,145 | 6 | 777,90 | |
| 6 | 777,90 | |||
| 6 | 777,90 | |||
| 24.08.2026 | 15:39:02,398 | 1 | 778,40 | |
| 1 | 778,40 | |||
| 1 | 778,40 | |||
| 24.08.2026 | 15:38:59,970 | 1 | 778,70 | |
| 1 | 778,70 | |||
| 1 | 778,70 | |||
| 24.08.2026 | 15:38:51,864 | 25 | 777,60 | |
| 25 | 777,60 | |||
| 25 | 777,60 | |||
| 24.08.2026 | 15:38:50,025 | 14 | 777,20 | |
| 14 | 777,20 | |||
| 14 | 777,20 | |||
| 24.08.2026 | 15:38:49,359 | 3 | 777,30 | |
| 3 | 777,30 | |||
| 3 | 777,30 | |||
| 24.08.2026 | 15:38:43,555 | 6 | 777,10 | |
| 6 | 777,10 | |||
| 6 | 777,10 | |||
| 24.08.2026 | 15:38:40,481 | 2 | 776,90 | |
| 2 | 776,90 | |||
| 2 | 776,90 | |||
| 24.08.2026 | 15:38:39,923 | 10 | 777,00 | |
| 10 | 777,00 | |||
| 10 | 777,00 | |||
| 24.08.2026 | 15:38:38,299 | 1 | 777,10 | |
| 1 | 777,10 | |||
| 1 | 777,10 | |||
| 24.08.2026 | 15:38:38,214 | 18 | 777,00 | |
| 1 | 777,00 | |||
| 4 | 777,00 | |||
| 6 | 777,00 | |||
| 12 | 777,00 | |||
| 13 | 777,00 | |||
| 24.08.2026 | 15:38:37,228 | 5 | 777,40 | |
| 5 | 777,40 | |||
| 5 | 777,40 | |||
| 24.08.2026 | 15:38:28,772 | 26 | 777,40 | |
| 6 | 777,40 | |||
| 26 | 777,40 | |||
| 20 | 777,40 | |||
| 24.08.2026 | 15:38:28,638 | 1 | 778,00 | |
| 1 | 778,00 | |||
| 1 | 778,00 | |||
| 24.08.2026 | 15:38:28,479 | 6 | 778,50 | |
| 6 | 778,50 | |||
| 6 | 778,50 | |||
| 24.08.2026 | 15:38:28,299 | 69 | 778,90 | |
| 69 | 778,90 | |||
| 69 | 778,90 | |||
| 24.08.2026 | 15:38:28,111 | 20 | 779,00 | |
| 10 | 779,00 | |||
| 20 | 779,00 | |||
| 4 | 779,00 | |||
| 6 | 779,00 | |||
| 24.08.2026 | 15:38:27,707 | 1 | 779,00 | |
| 1 | 779,00 | |||
| 1 | 779,00 | |||
| 24.08.2026 | 15:38:27,311 | 5 | 779,10 | |
| 5 | 779,10 | |||
| 5 | 779,10 | |||
| 24.08.2026 | 15:38:27,044 | 2 | 779,20 | |
| 2 | 779,20 | |||
| 2 | 779,20 | |||
| 24.08.2026 | 15:38:20,632 | 20 | 779,70 | |
| 20 | 779,70 | |||
| 20 | 779,70 | |||
| 24.08.2026 | 15:38:16,028 | 15 | 779,90 | |
| 15 | 779,90 | |||
| 15 | 779,90 | |||
| 24.08.2026 | 15:38:07,101 | 150 | 780,20 | |
| 150 | 780,20 | |||
| 130 | 780,20 | |||
| 20 | 780,20 | |||
| 24.08.2026 | 15:38:06,138 | 284 | 779,80 | |
| 2 | 779,80 | |||
| 1 | 779,80 | |||
| 5 | 779,80 | |||
| 1 | 779,80 | |||
| 7 | 779,80 | |||
| 50 | 779,80 | |||
| 6 | 779,80 | |||
| 1 | 779,80 | |||
| 5 | 779,80 | |||
| 1 | 779,80 | |||
| 5 | 779,80 | |||
| 6 | 779,80 | |||
| 2 | 779,80 | |||
| 11 | 779,80 | |||
| 1 | 779,80 | |||
| 5 | 779,80 | |||
| 5 | 779,80 | |||
| 1 | 779,80 | |||
| 26 | 779,80 | |||
| 162 | 779,80 | |||
| 4 | 779,80 | |||
| 10 | 779,80 | |||
| 1 | 779,80 | |||
| 3 | 779,80 | |||
| 5 | 779,80 | |||
| 5 | 779,80 | |||
| 1 | 779,80 | |||
| 4 | 779,80 | |||
| 5 | 779,80 | |||
| 11 | 779,80 | |||
| 1 | 779,80 | |||
| 2 | 779,80 | |||
| 2 | 779,80 | |||
| 2 | 779,80 | |||
| 2 | 779,80 | |||
| 60 | 779,80 | |||
| 1 | 779,80 | |||
| 5 | 779,80 | |||
| 2 | 779,80 | |||
| 2 | 779,80 | |||
| 2 | 779,80 | |||
| 10 | 779,80 | |||
| 17 | 779,80 | |||
| 10 | 779,80 | |||
| 65 | 779,80 | |||
| 3 | 779,80 | |||
| 4 | 779,80 | |||
| 10 | 779,80 | |||
| 1 | 779,80 | |||
| 15 | 779,80 | |||
| 24.08.2026 | 15:38:06,047 | 15 | 780,00 | |
| 10 | 780,00 | |||
| 5 | 780,00 | |||
| 15 | 780,00 | |||
| 24.08.2026 | 15:38:05,919 | 45 | 781,00 | |
| 45 | 781,00 | |||
| 12 | 781,00 | |||
| 30 | 781,00 | |||
| 3 | 781,00 | |||
| 24.08.2026 | 15:38:05,642 | 146 | 781,30 | |
| 146 | 781,30 | |||
| 146 | 781,30 | |||
| 24.08.2026 | 15:38:05,431 | 200 | 781,40 | |
| 1 | 781,40 | |||
| 199 | 781,40 | |||
| 200 | 781,40 | |||
| 24.08.2026 | 15:37:59,371 | 300 | 781,40 | |
| 300 | 781,40 | |||
| 300 | 781,40 | |||
| 24.08.2026 | 15:37:58,095 | 3 | 781,60 | |
| 3 | 781,60 | |||
| 3 | 781,60 | |||
| 24.08.2026 | 15:37:52,646 | 2 | 782,00 | |
| 2 | 782,00 | |||
| 2 | 782,00 | |||
| 24.08.2026 | 15:37:49,268 | 6 | 781,70 | |
| 6 | 781,70 | |||
| 6 | 781,70 | |||
| 24.08.2026 | 15:37:43,463 | 1 | 782,20 | |
| 1 | 782,20 | |||
| 1 | 782,20 | |||
| 24.08.2026 | 15:37:39,664 | 4 | 782,00 | |
| 4 | 782,00 | |||
| 4 | 782,00 | |||
| 24.08.2026 | 15:37:29,045 | 4 | 783,10 | |
| 4 | 783,10 | |||
| 4 | 783,10 | |||
| 24.08.2026 | 15:37:28,405 | 10 | 783,00 | |
| 10 | 783,00 | |||
| 10 | 783,00 | |||
| 24.08.2026 | 15:37:19,420 | 9 | 781,60 | |
| 9 | 781,60 | |||
| 9 | 781,60 | |||
| 24.08.2026 | 15:37:19,334 | 39 | 781,10 | |
| 39 | 781,10 | |||
| 39 | 781,10 | |||
| 24.08.2026 | 15:36:53,402 | 7 | 782,80 | |
| 7 | 782,80 | |||
| 7 | 782,80 | |||
| 24.08.2026 | 15:36:53,251 | 2 | 783,20 | |
| 2 | 783,20 | |||
| 2 | 783,20 | |||
| 24.08.2026 | 15:36:45,698 | 1 | 782,80 | |
| 1 | 782,80 | |||
| 1 | 782,80 | |||
| 24.08.2026 | 15:36:32,796 | 100 | 782,30 | |
| 100 | 782,30 | |||
| 100 | 782,30 | |||
| 24.08.2026 | 15:36:25,171 | 3 | 781,90 | |
| 3 | 781,90 | |||
| 3 | 781,90 | |||
| 24.08.2026 | 15:36:04,409 | 3 | 783,70 | |
| 3 | 783,70 | |||
| 3 | 783,70 | |||
| 24.08.2026 | 15:36:02,003 | 12 | 784,50 | |
| 12 | 784,50 | |||
| 12 | 784,50 | |||
| 24.08.2026 | 15:35:52,471 | 5 | 784,10 | |
| 5 | 784,10 | |||
| 5 | 784,10 | |||
| 24.08.2026 | 15:35:51,234 | 30 | 784,00 | |
| 30 | 784,00 | |||
| 30 | 784,00 | |||
| 24.08.2026 | 15:35:51,022 | 3 | 783,70 | |
| 3 | 783,70 | |||
| 3 | 783,70 | |||
| 24.08.2026 | 15:35:45,928 | 5 | 783,50 | |
| 5 | 783,50 | |||
| 5 | 783,50 | |||
| 24.08.2026 | 15:35:45,403 | 48 | 783,20 | |
| 48 | 783,20 | |||
| 48 | 783,20 | |||
| 24.08.2026 | 15:35:40,615 | 8 | 781,90 | |
| 8 | 781,90 | |||
| 8 | 781,90 | |||
| 24.08.2026 | 15:35:32,228 | 1 | 783,50 | |
| 1 | 783,50 | |||
| 1 | 783,50 | |||
| 24.08.2026 | 15:35:26,811 | 20 | 781,60 | |
| 20 | 781,60 | |||
| 20 | 781,60 | |||
| 24.08.2026 | 15:35:24,248 | 2 | 782,30 | |
| 2 | 782,30 | |||
| 2 | 782,30 | |||
| 24.08.2026 | 15:35:23,773 | 20 | 782,30 | |
| 20 | 782,30 | |||
| 20 | 782,30 | |||
| 24.08.2026 | 15:35:18,350 | 23 | 782,40 | |
| 23 | 782,40 | |||
| 23 | 782,40 | |||
| 24.08.2026 | 15:35:17,366 | 5 | 782,00 | |
| 5 | 782,00 | |||
| 5 | 782,00 | |||
| 24.08.2026 | 15:35:05,561 | 2 | 781,90 | |
| 2 | 781,90 | |||
| 2 | 781,90 | |||
| 24.08.2026 | 15:35:02,862 | 3 | 781,90 | |
| 3 | 781,90 | |||
| 3 | 781,90 | |||
| 24.08.2026 | 15:34:55,775 | 2 | 781,60 | |
| 2 | 781,60 | |||
| 2 | 781,60 | |||
| 24.08.2026 | 15:34:50,479 | 1 | 782,40 | |
| 1 | 782,40 | |||
| 1 | 782,40 | |||
| 24.08.2026 | 15:34:46,287 | 120 | 782,10 | |
| 120 | 782,10 | |||
| 120 | 782,10 | |||
| 24.08.2026 | 15:34:14,140 | 44 | 782,20 | |
| 44 | 782,20 | |||
| 44 | 782,20 | |||
| 24.08.2026 | 15:34:13,409 | 3 | 782,10 | |
| 3 | 782,10 | |||
| 3 | 782,10 | |||
| 24.08.2026 | 15:34:10,568 | 3 | 782,50 | |
| 3 | 782,50 | |||
| 3 | 782,50 | |||
| 24.08.2026 | 15:34:05,381 | 5 | 782,10 | |
| 3 | 782,10 | |||
| 2 | 782,10 | |||
| 5 | 782,10 | |||
| 24.08.2026 | 15:34:00,345 | 100 | 781,70 | |
| 100 | 781,70 | |||
| 100 | 781,70 | |||
| 24.08.2026 | 15:33:59,299 | 48 | 781,70 | |
| 48 | 781,70 | |||
| 48 | 781,70 | |||
| 24.08.2026 | 15:33:57,302 | 20 | 782,30 | |
| 20 | 782,30 | |||
| 20 | 782,30 | |||
| 24.08.2026 | 15:33:56,263 | 8 | 782,60 | |
| 8 | 782,60 | |||
| 8 | 782,60 | |||
| 24.08.2026 | 15:33:54,600 | 4 | 781,60 | |
| 4 | 781,60 | |||
| 4 | 781,60 | |||
| 24.08.2026 | 15:33:53,098 | 28 | 781,60 | |
| 28 | 781,60 | |||
| 28 | 781,60 | |||
| 24.08.2026 | 15:33:51,730 | 81 | 781,60 | |
| 81 | 781,60 | |||
| 81 | 781,60 | |||
| 24.08.2026 | 15:33:50,495 | 50 | 781,60 | |
| 50 | 781,60 | |||
| 50 | 781,60 | |||
| 24.08.2026 | 15:33:50,284 | 50 | 781,60 | |
| 50 | 781,60 | |||
| 50 | 781,60 | |||
| 24.08.2026 | 15:33:50,099 | 50 | 781,60 | |
| 50 | 781,60 | |||
| 50 | 781,60 | |||
| 24.08.2026 | 15:33:49,447 | 52 | 781,60 | |
| 1 | 781,60 | |||
| 50 | 781,60 | |||
| 1 | 781,60 | |||
| 52 | 781,60 | |||
| 24.08.2026 | 15:33:32,955 | 300 | 781,80 | |
| 300 | 781,80 | |||
| 300 | 781,80 | |||
| 24.08.2026 | 15:33:27,590 | 1 | 782,50 | |
| 1 | 782,50 | |||
| 1 | 782,50 | |||
| 24.08.2026 | 15:33:23,625 | 50 | 782,10 | |
| 50 | 782,10 | |||
| 50 | 782,10 | |||
| 24.08.2026 | 15:33:14,750 | 1 | 781,70 | |
| 1 | 781,70 | |||
| 1 | 781,70 | |||
| 24.08.2026 | 15:33:12,066 | 12 | 782,00 | |
| 12 | 782,00 | |||
| 12 | 782,00 | |||
| 24.08.2026 | 15:33:08,182 | 5 | 781,80 | |
| 5 | 781,80 | |||
| 5 | 781,80 | |||
| 24.08.2026 | 15:33:08,123 | 3 | 781,80 | |
| 2 | 781,80 | |||
| 3 | 781,80 | |||
| 1 | 781,80 | |||
| 24.08.2026 | 15:33:08,004 | 6 | 782,50 | |
| 6 | 782,50 | |||
| 6 | 782,50 | |||
| 24.08.2026 | 15:33:07,127 | 100 | 783,50 | |
| 100 | 783,50 | |||
| 100 | 783,50 | |||
| 24.08.2026 | 15:33:06,862 | 1 | 783,70 | |
| 1 | 783,70 | |||
| 1 | 783,70 | |||
| 24.08.2026 | 15:33:03,838 | 31 | 783,70 | |
| 31 | 783,70 | |||
| 28 | 783,70 | |||
| 3 | 783,70 | |||
| 24.08.2026 | 15:33:03,766 | 37 | 783,70 | |
| 7 | 783,70 | |||
| 28 | 783,70 | |||
| 37 | 783,70 | |||
| 2 | 783,70 | |||
| 24.08.2026 | 15:33:03,647 | 24 | 784,00 | |
| 24 | 784,00 | |||
| 10 | 784,00 | |||
| 14 | 784,00 | |||
| 24.08.2026 | 15:33:03,567 | 50 | 784,20 | |
| 50 | 784,20 | |||
| 50 | 784,20 | |||
| 24.08.2026 | 15:33:03,263 | 2 | 784,30 | |
| 2 | 784,30 | |||
| 2 | 784,30 | |||
| 24.08.2026 | 15:33:02,944 | 2 | 784,70 | |
| 2 | 784,70 | |||
| 2 | 784,70 | |||
| 24.08.2026 | 15:33:01,622 | 9 | 784,10 | |
| 9 | 784,10 | |||
| 9 | 784,10 | |||
| 24.08.2026 | 15:33:00,168 | 16 | 784,90 | |
| 16 | 784,90 | |||
| 16 | 784,90 | |||
| 24.08.2026 | 15:32:54,108 | 56 | 784,50 | |
| 2 | 784,50 | |||
| 16 | 784,50 | |||
| 24 | 784,50 | |||
| 4 | 784,50 | |||
| 7 | 784,50 | |||
| 56 | 784,50 | |||
| 3 | 784,50 | |||
| 24.08.2026 | 15:32:53,994 | 72 | 784,50 | |
| 5 | 784,50 | |||
| 20 | 784,50 | |||
| 10 | 784,50 | |||
| 72 | 784,50 | |||
| 21 | 784,50 | |||
| 12 | 784,50 | |||
| 4 | 784,50 | |||
| 24.08.2026 | 15:32:47,831 | 24 | 785,00 | |
| 5 | 785,00 | |||
| 1 | 785,00 | |||
| 24 | 785,00 | |||
| 5 | 785,00 | |||
| 5 | 785,00 | |||
| 8 | 785,00 | |||
| 24.08.2026 | 15:32:46,712 | 100 | 786,20 | |
| 100 | 786,20 | |||
| 100 | 786,20 | |||
| 24.08.2026 | 15:32:42,056 | 2 | 786,80 | |
| 2 | 786,80 | |||
| 2 | 786,80 | |||
| 24.08.2026 | 15:32:33,570 | 4 | 788,00 | |
| 4 | 788,00 | |||
| 4 | 788,00 | |||
| 24.08.2026 | 15:32:27,329 | 1 | 787,80 | |
| 1 | 787,80 | |||
| 1 | 787,80 | |||
| 24.08.2026 | 15:32:26,560 | 7 | 787,10 | |
| 7 | 787,10 | |||
| 7 | 787,10 | |||
| 24.08.2026 | 15:32:25,288 | 48 | 787,20 | |
| 48 | 787,20 | |||
| 48 | 787,20 | |||
| 24.08.2026 | 15:32:10,084 | 2 | 786,30 | |
| 2 | 786,30 | |||
| 2 | 786,30 | |||
| 24.08.2026 | 15:32:02,162 | 10 | 786,50 | |
| 10 | 786,50 | |||
| 10 | 786,50 | |||
| 24.08.2026 | 15:32:00,348 | 10 | 786,20 | |
| 10 | 786,20 | |||
| 10 | 786,20 | |||
| 24.08.2026 | 15:31:57,905 | 3 | 786,60 | |
| 3 | 786,60 | |||
| 3 | 786,60 | |||
| 24.08.2026 | 15:31:54,593 | 97 | 785,40 | |
| 95 | 785,40 | |||
| 97 | 785,40 | |||
| 2 | 785,40 | |||
| 24.08.2026 | 15:31:54,423 | 9 | 786,00 | |
| 2 | 786,00 | |||
| 9 | 786,00 | |||
| 7 | 786,00 | |||
| 24.08.2026 | 15:31:54,345 | 2 | 786,60 | |
| 2 | 786,60 | |||
| 2 | 786,60 | |||
| 24.08.2026 | 15:31:50,596 | 50 | 787,80 | |
| 50 | 787,80 | |||
| 50 | 787,80 | |||
| 24.08.2026 | 15:31:48,080 | 7 | 786,80 | |
| 7 | 786,80 | |||
| 7 | 786,80 | |||
| 24.08.2026 | 15:31:45,387 | 7 | 786,80 | |
| 7 | 786,80 | |||
| 7 | 786,80 | |||
| 24.08.2026 | 15:31:42,636 | 25 | 786,70 | |
| 20 | 786,70 | |||
| 25 | 786,70 | |||
| 5 | 786,70 | |||
| 24.08.2026 | 15:31:31,562 | 10 | 787,30 | |
| 10 | 787,30 | |||
| 10 | 787,30 | |||
| 24.08.2026 | 15:31:31,425 | 36 | 787,30 | |
| 35 | 787,30 | |||
| 1 | 787,30 | |||
| 9 | 787,30 | |||
| 26 | 787,30 | |||
| 1 | 787,30 | |||
| 24.08.2026 | 15:31:31,294 | 63 | 788,20 | |
| 3 | 788,20 | |||
| 15 | 788,20 | |||
| 1 | 788,20 | |||
| 6 | 788,20 | |||
| 9 | 788,20 | |||
| 2 | 788,20 | |||
| 29 | 788,20 | |||
| 11 | 788,20 | |||
| 50 | 788,20 | |||
| 24.08.2026 | 15:31:23,639 | 244 | 790,00 | |
| 17 | 790,00 | |||
| 235 | 790,00 | |||
| 1 | 790,00 | |||
| 10 | 790,00 | |||
| 30 | 790,00 | |||
| 3 | 790,00 | |||
| 5 | 790,00 | |||
| 100 | 790,00 | |||
| 1 | 790,00 | |||
| 50 | 790,00 | |||
| 2 | 790,00 | |||
| 1 | 790,00 | |||
| 8 | 790,00 | |||
| 25 | 790,00 | |||
| 24.08.2026 | 15:30:53,489 | 86 | 790,10 | |
| 75 | 790,10 | |||
| 11 | 790,10 | |||
| 86 | 790,10 | |||
| 24.08.2026 | 15:30:45,548 | 9 | 791,20 | |
| 9 | 791,20 | |||
| 9 | 791,20 | |||
| 24.08.2026 | 15:30:45,503 | 55 | 791,20 | |
| 55 | 791,20 | |||
| 55 | 791,20 | |||
| 24.08.2026 | 15:30:39,929 | 12 | 791,90 | |
| 12 | 791,90 | |||
| 12 | 791,90 | |||
| 24.08.2026 | 15:30:39,696 | 224 | 791,90 | |
| 1 | 791,90 | |||
| 1 | 791,90 | |||
| 6 | 791,90 | |||
| 5 | 791,90 | |||
| 220 | 791,90 | |||
| 3 | 791,90 | |||
| 4 | 791,90 | |||
| 105 | 791,90 | |||
| 30 | 791,90 | |||
| 50 | 791,90 | |||
| 10 | 791,90 | |||
| 13 | 791,90 | |||
| 24.08.2026 | 15:30:30,473 | 299 | 792,70 | |
| 19 | 792,70 | |||
| 2 | 792,70 | |||
| 274 | 792,70 | |||
| 23 | 792,70 | |||
| 10 | 792,70 | |||
| 3 | 792,70 | |||
| 50 | 792,70 | |||
| 11 | 792,70 | |||
| 17 | 792,70 | |||
| 1 | 792,70 | |||
| 2 | 792,70 | |||
| 6 | 792,70 | |||
| 1 | 792,70 | |||
| 38 | 792,70 | |||
| 8 | 792,70 | |||
| 5 | 792,70 | |||
| 10 | 792,70 | |||
| 1 | 792,70 | |||
| 15 | 792,70 | |||
| 2 | 792,70 | |||
| 100 | 792,70 | |||
| 24.08.2026 | 15:27:40,409 | 50 | 799,40 | |
| 50 | 799,40 | |||
| 50 | 799,40 | |||
| 24.08.2026 | 15:26:33,819 | 5 | 799,60 | |
| 5 | 799,60 | |||
| 5 | 799,60 | |||
| 24.08.2026 | 15:26:16,577 | 2 | 799,50 | |
| 2 | 799,50 | |||
| 2 | 799,50 | |||
| 24.08.2026 | 15:22:58,312 | 5 | 799,70 | |
| 5 | 799,70 | |||
| 5 | 799,70 | |||
| 24.08.2026 | 15:21:22,640 | 7 | 799,50 | |
| 4 | 799,50 | |||
| 3 | 799,50 | |||
| 7 | 799,50 | |||
| 24.08.2026 | 15:20:58,124 | 30 | 799,30 | |
| 30 | 799,30 | |||
| 30 | 799,30 | |||
| 24.08.2026 | 15:20:40,974 | 1 | 799,40 | |
| 1 | 799,40 | |||
| 1 | 799,40 | |||
| 24.08.2026 | 15:17:22,271 | 1 | 800,10 | |
| 1 | 800,10 | |||
| 1 | 800,10 | |||
| 24.08.2026 | 15:17:07,082 | 2 | 800,20 | |
| 2 | 800,20 | |||
| 2 | 800,20 | |||
| 24.08.2026 | 15:17:02,471 | 20 | 799,10 | |
| 20 | 799,10 | |||
| 20 | 799,10 | |||
| 24.08.2026 | 15:16:38,256 | 25 | 798,00 | |
| 25 | 798,00 | |||
| 25 | 798,00 | |||
| 24.08.2026 | 15:15:48,191 | 10 | 798,00 | |
| 10 | 798,00 | |||
| 10 | 798,00 | |||
| 24.08.2026 | 15:13:56,638 | 12 | 797,90 | |
| 12 | 797,90 | |||
| 12 | 797,90 | |||
| 24.08.2026 | 15:13:45,645 | 90 | 798,70 | |
| 90 | 798,70 | |||
| 90 | 798,70 | |||
| 24.08.2026 | 15:12:13,922 | 6 | 798,10 | |
| 6 | 798,10 | |||
| 6 | 798,10 | |||
| 24.08.2026 | 15:11:50,098 | 50 | 798,50 | |
| 50 | 798,50 | |||
| 50 | 798,50 | |||
| 24.08.2026 | 15:11:41,963 | 50 | 798,40 | |
| 50 | 798,40 | |||
| 50 | 798,40 | |||
| 24.08.2026 | 15:11:19,176 | 50 | 798,40 | |
| 50 | 798,40 | |||
| 50 | 798,40 | |||
| 24.08.2026 | 15:11:05,297 | 2 | 798,40 | |
| 2 | 798,40 | |||
| 2 | 798,40 | |||
| 24.08.2026 | 15:10:16,597 | 1 | 798,30 | |
| 1 | 798,30 | |||
| 1 | 798,30 | |||
| 24.08.2026 | 15:10:03,548 | 3 | 797,30 | |
| 3 | 797,30 | |||
| 3 | 797,30 | |||
| 24.08.2026 | 15:09:53,064 | 3 | 798,50 | |
| 3 | 798,50 | |||
| 3 | 798,50 | |||
| 24.08.2026 | 15:09:44,279 | 1 | 798,50 | |
| 1 | 798,50 | |||
| 1 | 798,50 | |||
| 24.08.2026 | 15:09:17,907 | 25 | 798,70 | |
| 25 | 798,70 | |||
| 25 | 798,70 | |||
| 24.08.2026 | 15:08:04,822 | 1 | 798,30 | |
| 1 | 798,30 | |||
| 1 | 798,30 | |||
| 24.08.2026 | 15:07:38,991 | 10 | 797,90 | |
| 10 | 797,90 | |||
| 10 | 797,90 | |||
| 24.08.2026 | 15:07:31,309 | 71 | 798,00 | |
| 20 | 798,00 | |||
| 1 | 798,00 | |||
| 50 | 798,00 | |||
| 71 | 798,00 | |||
| 24.08.2026 | 15:06:36,463 | 5 | 799,20 | |
| 5 | 799,20 | |||
| 5 | 799,20 | |||
| 24.08.2026 | 15:03:22,956 | 1 | 799,20 | |
| 1 | 799,20 | |||
| 1 | 799,20 | |||
| 24.08.2026 | 15:02:49,151 | 1 | 799,20 | |
| 1 | 799,20 | |||
| 1 | 799,20 | |||
| 24.08.2026 | 15:02:23,652 | 5 | 798,30 | |
| 5 | 798,30 | |||
| 5 | 798,30 | |||
| 24.08.2026 | 15:01:25,652 | 1 | 798,60 | |
| 1 | 798,60 | |||
| 1 | 798,60 | |||
| 24.08.2026 | 15:00:59,321 | 1 | 799,60 | |
| 1 | 799,60 | |||
| 1 | 799,60 | |||
| 24.08.2026 | 15:00:30,154 | 50 | 799,00 | |
| 50 | 799,00 | |||
| 50 | 799,00 | |||
| 24.08.2026 | 15:00:18,113 | 1 | 799,20 | |
| 1 | 799,20 | |||
| 1 | 799,20 | |||
| 24.08.2026 | 15:00:12,746 | 40 | 799,10 | |
| 40 | 799,10 | |||
| 40 | 799,10 | |||
| 24.08.2026 | 14:59:32,116 | 24 | 800,50 | |
| 24 | 800,50 | |||
| 24 | 800,50 | |||
| 24.08.2026 | 14:59:16,605 | 23 | 800,60 | |
| 23 | 800,60 | |||
| 23 | 800,60 | |||
| 24.08.2026 | 14:59:06,861 | 24 | 800,60 | |
| 24 | 800,60 | |||
| 24 | 800,60 | |||
| 24.08.2026 | 14:58:19,872 | 13 | 800,60 | |
| 13 | 800,60 | |||
| 13 | 800,60 | |||
| 24.08.2026 | 14:57:07,591 | 1 | 801,80 | |
| 1 | 801,80 | |||
| 1 | 801,80 | |||
| 24.08.2026 | 14:57:00,226 | 13 | 801,90 | |
| 13 | 801,90 | |||
| 13 | 801,90 | |||
| 24.08.2026 | 14:56:49,937 | 5 | 800,70 | |
| 5 | 800,70 | |||
| 5 | 800,70 | |||
| 24.08.2026 | 14:56:38,333 | 1 | 801,20 | |
| 1 | 801,20 | |||
| 1 | 801,20 | |||
| 24.08.2026 | 14:56:28,916 | 1 | 801,00 | |
| 1 | 801,00 | |||
| 1 | 801,00 | |||
| 24.08.2026 | 14:53:13,030 | 4 | 800,60 | |
| 4 | 800,60 | |||
| 4 | 800,60 | |||
| 24.08.2026 | 14:53:07,364 | 1 | 800,80 | |
| 1 | 800,80 | |||
| 1 | 800,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 780,80 / Ask: 781,00
Umsatz: 35 104 TEUR -
Rheinmetall AG
Bid: 1 122,00
Ask: 1 125,80
Umsatz: 34 034 TEUR -
Nvidia Corp.
Bid: 178,74 / Ask: 178,86
Umsatz: 28 300 TEUR -
Siemens Energy AG
Bid: 148,50 / Ask: 149,34
Umsatz: 25 695 TEUR -
SAP SE
Bid: 186,98 / Ask: 187,54
Umsatz: 22 555 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.08.2026 @ 22:00:00
Letzte Aktualisierung:
24.08.2026 @ 22:00:00